11/29/2002 17:10:00*0.49800*0.49800*0.49810*0.49800
11/29/2002 19:05:00*0.49820*0.49800*0.49820*0.49800
11/29/2002 19:50:00*0.49870*0.49800*0.49870*0.49800
