11/22/2002 17:05:00*0.50250*0.50270*0.50360*0.50250
11/22/2002 17:10:00*0.50300*0.50300*0.50300*0.50300
11/22/2002 17:15:00*0.50270*0.50270*0.50270*0.50260
11/22/2002 17:25:00*0.50250*0.50250*0.50250*0.50250
11/22/2002 17:30:00*0.50270*0.50270*0.50270*0.50260
11/22/2002 17:45:00*0.50240*0.50270*0.50270*0.50240
11/22/2002 18:30:00*0.50260*0.50260*0.50260*0.50260
11/22/2002 18:35:00*0.50270*0.50270*0.50270*0.50250
11/22/2002 18:55:00*0.50260*0.50270*0.50270*0.50260
11/22/2002 19:00:00*0.50250*0.50270*0.50270*0.50250
11/22/2002 19:55:00*0.50220*0.50270*0.50270*0.50220
