11/17/2002 15:35:00*0.49930*0.49990*0.49990*0.49930
11/17/2002 15:40:00*0.49920*0.49990*0.49990*0.49920
11/17/2002 15:50:00*0.49950*0.49990*0.49990*0.49950
11/17/2002 16:00:00*0.49950*0.49990*0.49990*0.49950
