11/15/2002 17:05:00*0.50010*0.49990*0.50030*0.49940
11/15/2002 17:30:00*0.49950*0.49990*0.49990*0.49950
11/15/2002 17:35:00*0.49930*0.49990*0.49990*0.49930
11/15/2002 17:55:00*0.49960*0.49990*0.49990*0.49960
11/15/2002 18:05:00*0.49930*0.49990*0.49990*0.49930
11/15/2002 18:35:00*0.49940*0.49930*0.49990*0.49930
11/15/2002 18:40:00*0.49990*0.49990*0.49990*0.49940
11/15/2002 18:50:00*0.49930*0.49950*0.49990*0.49930
11/15/2002 18:55:00*0.49990*0.49990*0.49990*0.49990
11/15/2002 19:00:00*0.49930*0.49990*0.49990*0.49930
