11/08/2002 17:05:00*0.49580*0.49640*0.49640*0.49560
11/08/2002 17:10:00*0.49620*0.49640*0.49640*0.49620
11/08/2002 17:20:00*0.49650*0.49640*0.49650*0.49620
11/08/2002 17:35:00*0.49660*0.49660*0.49660*0.49660
11/08/2002 17:45:00*0.49640*0.49650*0.49650*0.49640
11/08/2002 17:50:00*0.49640*0.49640*0.49640*0.49640
11/08/2002 17:55:00*0.49660*0.49650*0.49660*0.49650
11/08/2002 18:05:00*0.49640*0.49640*0.49640*0.49640
11/08/2002 18:20:00*0.49660*0.49650*0.49660*0.49650
11/08/2002 18:25:00*0.49640*0.49640*0.49640*0.49640
11/08/2002 18:30:00*0.49650*0.49650*0.49650*0.49650
11/08/2002 18:40:00*0.49640*0.49630*0.49650*0.49630
11/08/2002 18:45:00*0.49650*0.49650*0.49650*0.49650
11/08/2002 18:50:00*0.49640*0.49640*0.49640*0.49640
11/08/2002 18:55:00*0.49650*0.49650*0.49650*0.49650
11/08/2002 19:00:00*0.49640*0.49650*0.49650*0.49640
11/08/2002 19:05:00*0.49730*0.49640*0.49730*0.49640
11/08/2002 19:10:00*0.49650*0.49650*0.49650*0.49650
