11/01/2002 17:05:00*0.49200*0.49200*0.49250*0.49190
11/01/2002 18:30:00*0.49180*0.49200*0.49200*0.49160
11/01/2002 19:05:00*0.49210*0.49200*0.49210*0.49200
11/01/2002 19:50:00*0.49130*0.49200*0.49200*0.49130
