10/25/2002 17:05:00*0.48730*0.48730*0.48730*0.48730
10/25/2002 17:10:00*0.48810*0.48810*0.48810*0.48810
10/25/2002 18:40:00*0.48700*0.48700*0.48700*0.48700
10/25/2002 18:45:00*0.48680*0.48680*0.48680*0.48680
10/25/2002 18:55:00*0.48700*0.48700*0.48700*0.48700
10/25/2002 19:10:00*0.48680*0.48680*0.48680*0.48680
10/25/2002 19:55:00*0.48730*0.48730*0.48730*0.48730
