10/20/2002 15:35:00*0.48140*0.48140*0.48140*0.48140
10/20/2002 15:40:00*0.48140*0.48160*0.48160*0.48130
10/20/2002 15:50:00*0.48140*0.48160*0.48160*0.48140
10/20/2002 16:00:00*0.48100*0.48120*0.48120*0.48100
10/20/2002 16:05:00*0.48110*0.48110*0.48110*0.48110
10/20/2002 16:25:00*0.48130*0.48120*0.48140*0.48120
10/20/2002 16:35:00*0.48120*0.48120*0.48120*0.48120
10/20/2002 16:40:00*0.48120*0.48110*0.48120*0.48110
10/20/2002 16:45:00*0.48130*0.48130*0.48130*0.48130
10/20/2002 17:00:00*0.48110*0.48120*0.48120*0.48110
