10/13/2002 15:35:00*0.48110*0.48110*0.48110*0.48110
10/13/2002 15:40:00*0.48090*0.48040*0.48090*0.48040
10/13/2002 15:45:00*0.48050*0.48070*0.48120*0.48050
10/13/2002 15:50:00*0.48100*0.48100*0.48100*0.48100
10/13/2002 15:55:00*0.48080*0.48080*0.48080*0.48080
10/13/2002 16:00:00*0.48120*0.48120*0.48120*0.48120
10/13/2002 16:05:00*0.48100*0.48100*0.48120*0.48080
10/13/2002 16:10:00*0.48100*0.48090*0.48100*0.48090
10/13/2002 16:25:00*0.48090*0.48080*0.48090*0.48080
10/13/2002 16:30:00*0.48070*0.48120*0.48120*0.48070
10/13/2002 16:35:00*0.48060*0.48120*0.48120*0.48040
10/13/2002 16:40:00*0.48030*0.48030*0.48030*0.48030
10/13/2002 16:45:00*0.48050*0.48060*0.48090*0.48050
10/13/2002 17:00:00*0.48090*0.48010*0.48110*0.48010
