10/11/2002 17:05:00*0.48200*0.48200*0.48200*0.48200
10/11/2002 17:15:00*0.48140*0.48140*0.48140*0.48140
10/11/2002 17:20:00*0.48150*0.48130*0.48150*0.48130
10/11/2002 17:40:00*0.48150*0.48150*0.48150*0.48150
10/11/2002 17:45:00*0.48130*0.48130*0.48130*0.48130
10/11/2002 17:55:00*0.48140*0.48140*0.48140*0.48140
10/11/2002 18:05:00*0.48140*0.48140*0.48140*0.48140
10/11/2002 18:10:00*0.48130*0.48130*0.48130*0.48130
10/11/2002 18:35:00*0.48140*0.48140*0.48140*0.48140
10/11/2002 18:45:00*0.48130*0.48130*0.48130*0.48130
10/11/2002 18:50:00*0.48140*0.48140*0.48140*0.48140
10/11/2002 19:00:00*0.48130*0.48130*0.48130*0.48130
10/11/2002 19:05:00*0.48120*0.48120*0.48140*0.48120
10/11/2002 19:10:00*0.48130*0.48120*0.48130*0.48120
10/11/2002 19:20:00*0.48140*0.48140*0.48140*0.48140
10/11/2002 19:25:00*0.48120*0.48120*0.48130*0.48120
10/11/2002 19:30:00*0.48140*0.48120*0.48140*0.48120
10/11/2002 19:35:00*0.48130*0.48120*0.48130*0.48120
10/11/2002 19:50:00*0.48140*0.48120*0.48140*0.48120
