10/06/2002 17:15:00*0.47900*0.47900*0.47900*0.47900
10/06/2002 17:20:00*0.47880*0.47880*0.47880*0.47880
10/06/2002 17:25:00*0.47870*0.47870*0.47870*0.47870
10/06/2002 17:40:00*0.47840*0.47840*0.47840*0.47820
10/06/2002 17:45:00*0.47880*0.47860*0.47880*0.47860
10/06/2002 18:05:00*0.47840*0.47830*0.47840*0.47830
10/06/2002 18:20:00*0.47840*0.47840*0.47840*0.47840
10/06/2002 18:25:00*0.47830*0.47820*0.47830*0.47820
10/06/2002 18:30:00*0.47820*0.47830*0.47860*0.47820
10/06/2002 18:35:00*0.47830*0.47870*0.47870*0.47830
10/06/2002 18:40:00*0.47870*0.47860*0.47870*0.47860
10/06/2002 18:45:00*0.47860*0.47850*0.47860*0.47840
10/06/2002 18:55:00*0.47850*0.47870*0.47870*0.47850
10/06/2002 19:05:00*0.47870*0.47880*0.47880*0.47870
10/06/2002 19:10:00*0.47880*0.47850*0.47880*0.47850
10/06/2002 19:15:00*0.47850*0.47840*0.47850*0.47840
10/06/2002 19:20:00*0.47870*0.47890*0.47890*0.47870
10/06/2002 19:25:00*0.47840*0.47850*0.47850*0.47840
10/06/2002 19:30:00*0.47890*0.47870*0.47890*0.47870
10/06/2002 19:35:00*0.47850*0.47860*0.47860*0.47850
10/06/2002 19:40:00*0.47860*0.47850*0.47860*0.47850
10/06/2002 19:45:00*0.47850*0.47870*0.47910*0.47850
10/06/2002 19:50:00*0.47870*0.47880*0.47900*0.47860
10/06/2002 19:55:00*0.47880*0.47890*0.47890*0.47880
10/06/2002 20:00:00*0.47890*0.47910*0.47920*0.47870
10/06/2002 20:05:00*0.47910*0.47930*0.47930*0.47880
10/06/2002 20:10:00*0.47930*0.47910*0.47930*0.47910
10/06/2002 20:15:00*0.47910*0.47920*0.47920*0.47910
10/06/2002 20:20:00*0.47920*0.47930*0.47950*0.47920
10/06/2002 20:25:00*0.47960*0.47960*0.47980*0.47960
10/06/2002 20:30:00*0.47930*0.47930*0.47930*0.47920
10/06/2002 20:35:00*0.47930*0.47940*0.47940*0.47930
10/06/2002 20:40:00*0.47940*0.47930*0.47940*0.47930
10/06/2002 20:45:00*0.47960*0.47960*0.47990*0.47960
10/06/2002 20:50:00*0.47960*0.47960*0.47980*0.47960
10/06/2002 20:55:00*0.47980*0.47970*0.47980*0.47960
10/06/2002 21:00:00*0.47980*0.47980*0.47980*0.47970
10/06/2002 21:05:00*0.47970*0.47970*0.47980*0.47970
10/06/2002 21:10:00*0.47980*0.47960*0.47980*0.47950
10/06/2002 21:15:00*0.47980*0.47960*0.47980*0.47960
10/06/2002 21:20:00*0.47940*0.47930*0.47950*0.47930
10/06/2002 21:25:00*0.47980*0.47960*0.47980*0.47960
10/06/2002 21:30:00*0.47930*0.47930*0.47940*0.47930
10/06/2002 21:35:00*0.47980*0.47960*0.47980*0.47960
10/06/2002 21:40:00*0.47980*0.47980*0.47980*0.47940
10/06/2002 21:45:00*0.47960*0.47960*0.47980*0.47960
10/06/2002 21:50:00*0.47930*0.47940*0.47940*0.47930
10/06/2002 21:55:00*0.47940*0.47930*0.47940*0.47930
10/06/2002 22:00:00*0.47930*0.47940*0.47940*0.47930
10/06/2002 22:05:00*0.47940*0.47930*0.47940*0.47930
10/06/2002 22:10:00*0.47930*0.47930*0.47940*0.47930
10/06/2002 22:15:00*0.47970*0.47970*0.47980*0.47970
10/06/2002 22:20:00*0.47930*0.47960*0.47960*0.47930
10/06/2002 22:25:00*0.47960*0.47950*0.47960*0.47950
10/06/2002 22:30:00*0.47950*0.47950*0.47950*0.47930
10/06/2002 22:35:00*0.47950*0.47950*0.47950*0.47940
10/06/2002 22:40:00*0.47950*0.48010*0.48010*0.47950
10/06/2002 22:45:00*0.48010*0.48000*0.48010*0.48000
10/06/2002 22:50:00*0.48000*0.47990*0.48000*0.47990
10/06/2002 22:55:00*0.47990*0.48040*0.48050*0.47990
10/06/2002 23:00:00*0.48040*0.48070*0.48070*0.48040
10/06/2002 23:05:00*0.48070*0.48030*0.48070*0.48030
10/06/2002 23:10:00*0.48030*0.48030*0.48030*0.48020
10/06/2002 23:15:00*0.48030*0.48040*0.48040*0.48020
10/06/2002 23:20:00*0.48040*0.48030*0.48040*0.48030
10/06/2002 23:25:00*0.48030*0.48060*0.48060*0.48030
10/06/2002 23:30:00*0.48060*0.48130*0.48150*0.48060
10/06/2002 23:35:00*0.48130*0.48100*0.48130*0.48100
10/06/2002 23:40:00*0.48100*0.48090*0.48110*0.48090
10/06/2002 23:45:00*0.48090*0.48100*0.48100*0.48090
10/06/2002 23:50:00*0.48100*0.48080*0.48100*0.48070
10/06/2002 23:55:00*0.48080*0.48070*0.48090*0.48070
10/07/2002 00:00:00*0.48070*0.48090*0.48100*0.48070
10/07/2002 00:05:00*0.48090*0.48100*0.48110*0.48070
10/07/2002 00:10:00*0.48100*0.48050*0.48100*0.48050
10/07/2002 00:15:00*0.48050*0.48070*0.48100*0.48050
10/07/2002 00:20:00*0.48070*0.48060*0.48070*0.48060
10/07/2002 00:25:00*0.48060*0.48070*0.48070*0.48050
10/07/2002 00:30:00*0.48070*0.48060*0.48070*0.48050
10/07/2002 00:35:00*0.48060*0.48060*0.48060*0.48050
10/07/2002 00:40:00*0.48060*0.48050*0.48070*0.48040
10/07/2002 00:45:00*0.48050*0.48080*0.48080*0.48030
10/07/2002 00:50:00*0.48080*0.48060*0.48080*0.48050
10/07/2002 00:55:00*0.48060*0.48060*0.48070*0.48050
10/07/2002 01:00:00*0.48060*0.48070*0.48070*0.48060
10/07/2002 01:05:00*0.48070*0.48110*0.48110*0.48060
10/07/2002 01:10:00*0.48110*0.48110*0.48120*0.48070
10/07/2002 01:15:00*0.48110*0.48090*0.48120*0.48090
10/07/2002 01:20:00*0.48090*0.48090*0.48090*0.48080
10/07/2002 01:25:00*0.48090*0.48090*0.48100*0.48080
10/07/2002 01:30:00*0.48090*0.48110*0.48120*0.48080
10/07/2002 01:35:00*0.48110*0.48090*0.48110*0.48080
10/07/2002 01:40:00*0.48090*0.48110*0.48130*0.48080
10/07/2002 01:45:00*0.48110*0.48100*0.48110*0.48090
10/07/2002 01:50:00*0.48100*0.48100*0.48100*0.48090
10/07/2002 01:55:00*0.48100*0.48100*0.48110*0.48090
10/07/2002 02:00:00*0.48100*0.48100*0.48110*0.48090
10/07/2002 02:05:00*0.48100*0.48230*0.48250*0.48060
10/07/2002 02:10:00*0.48230*0.48210*0.48230*0.48190
10/07/2002 02:15:00*0.48210*0.48180*0.48210*0.48170
10/07/2002 02:20:00*0.48180*0.48170*0.48180*0.48160
10/07/2002 02:25:00*0.48170*0.48150*0.48170*0.48140
10/07/2002 02:30:00*0.48150*0.48170*0.48180*0.48140
10/07/2002 02:35:00*0.48170*0.48160*0.48170*0.48150
10/07/2002 02:40:00*0.48160*0.48180*0.48180*0.48150
10/07/2002 02:45:00*0.48180*0.48180*0.48180*0.48170
10/07/2002 02:50:00*0.48180*0.48200*0.48210*0.48180
10/07/2002 02:55:00*0.48200*0.48210*0.48210*0.48190
10/07/2002 03:00:00*0.48210*0.48200*0.48210*0.48190
10/07/2002 03:05:00*0.48200*0.48190*0.48210*0.48180
10/07/2002 03:10:00*0.48190*0.48180*0.48190*0.48180
10/07/2002 03:15:00*0.48180*0.48160*0.48180*0.48160
10/07/2002 03:20:00*0.48160*0.48170*0.48180*0.48150
10/07/2002 03:25:00*0.48170*0.48180*0.48190*0.48160
10/07/2002 03:30:00*0.48180*0.48160*0.48180*0.48150
10/07/2002 03:35:00*0.48160*0.48160*0.48170*0.48150
10/07/2002 03:40:00*0.48160*0.48180*0.48180*0.48160
10/07/2002 03:45:00*0.48180*0.48200*0.48200*0.48180
10/07/2002 03:50:00*0.48200*0.48200*0.48200*0.48180
10/07/2002 03:55:00*0.48200*0.48200*0.48210*0.48190
10/07/2002 04:00:00*0.48200*0.48210*0.48210*0.48200
10/07/2002 04:05:00*0.48210*0.48230*0.48230*0.48210
10/07/2002 04:10:00*0.48230*0.48200*0.48230*0.48190
10/07/2002 04:15:00*0.48200*0.48210*0.48210*0.48200
10/07/2002 04:20:00*0.48210*0.48210*0.48220*0.48190
10/07/2002 04:25:00*0.48210*0.48240*0.48240*0.48200
10/07/2002 04:30:00*0.48240*0.48240*0.48240*0.48210
10/07/2002 04:35:00*0.48240*0.48240*0.48240*0.48220
10/07/2002 04:40:00*0.48270*0.48270*0.48270*0.48250
10/07/2002 04:45:00*0.48240*0.48220*0.48240*0.48210
10/07/2002 04:50:00*0.48220*0.48210*0.48220*0.48210
10/07/2002 04:55:00*0.48210*0.48240*0.48240*0.48200
10/07/2002 05:00:00*0.48240*0.48260*0.48270*0.48230
10/07/2002 05:05:00*0.48260*0.48260*0.48270*0.48250
10/07/2002 05:10:00*0.48260*0.48260*0.48270*0.48250
10/07/2002 05:15:00*0.48260*0.48230*0.48260*0.48230
10/07/2002 05:20:00*0.48230*0.48230*0.48240*0.48220
10/07/2002 05:25:00*0.48230*0.48220*0.48230*0.48210
10/07/2002 05:30:00*0.48220*0.48220*0.48230*0.48210
10/07/2002 05:35:00*0.48220*0.48230*0.48230*0.48220
10/07/2002 05:40:00*0.48230*0.48240*0.48240*0.48220
10/07/2002 05:45:00*0.48240*0.48200*0.48240*0.48200
10/07/2002 05:50:00*0.48200*0.48190*0.48210*0.48180
10/07/2002 05:55:00*0.48190*0.48190*0.48210*0.48190
10/07/2002 06:00:00*0.48190*0.48190*0.48200*0.48180
10/07/2002 06:05:00*0.48190*0.48200*0.48210*0.48180
10/07/2002 06:10:00*0.48230*0.48250*0.48250*0.48220
10/07/2002 06:15:00*0.48200*0.48200*0.48200*0.48190
10/07/2002 06:20:00*0.48200*0.48190*0.48210*0.48190
10/07/2002 06:25:00*0.48190*0.48220*0.48220*0.48180
10/07/2002 06:30:00*0.48220*0.48210*0.48220*0.48200
10/07/2002 06:35:00*0.48210*0.48200*0.48210*0.48190
10/07/2002 06:40:00*0.48200*0.48240*0.48250*0.48200
10/07/2002 06:45:00*0.48240*0.48230*0.48240*0.48230
10/07/2002 06:50:00*0.48230*0.48200*0.48240*0.48200
10/07/2002 06:55:00*0.48200*0.48240*0.48250*0.48200
10/07/2002 07:00:00*0.48240*0.48240*0.48250*0.48230
10/07/2002 07:05:00*0.48240*0.48240*0.48250*0.48230
10/07/2002 07:10:00*0.48240*0.48230*0.48240*0.48220
10/07/2002 07:15:00*0.48230*0.48230*0.48230*0.48220
10/07/2002 07:20:00*0.48230*0.48220*0.48240*0.48220
10/07/2002 07:25:00*0.48220*0.48220*0.48220*0.48210
10/07/2002 07:30:00*0.48220*0.48220*0.48220*0.48210
10/07/2002 07:35:00*0.48220*0.48230*0.48230*0.48220
10/07/2002 07:40:00*0.48230*0.48230*0.48230*0.48220
10/07/2002 07:45:00*0.48230*0.48220*0.48230*0.48210
10/07/2002 07:50:00*0.48220*0.48230*0.48240*0.48220
10/07/2002 07:55:00*0.48230*0.48270*0.48270*0.48230
10/07/2002 08:00:00*0.48270*0.48270*0.48270*0.48260
10/07/2002 08:05:00*0.48270*0.48270*0.48280*0.48260
10/07/2002 08:10:00*0.48270*0.48290*0.48290*0.48270
10/07/2002 08:15:00*0.48290*0.48320*0.48320*0.48290
10/07/2002 08:20:00*0.48320*0.48370*0.48380*0.48320
10/07/2002 08:25:00*0.48370*0.48400*0.48400*0.48370
10/07/2002 08:30:00*0.48400*0.48390*0.48410*0.48390
10/07/2002 08:35:00*0.48430*0.48420*0.48460*0.48370
10/07/2002 08:40:00*0.48420*0.48400*0.48450*0.48350
10/07/2002 08:45:00*0.48390*0.48380*0.48400*0.48380
10/07/2002 08:50:00*0.48380*0.48380*0.48390*0.48380
10/07/2002 08:55:00*0.48380*0.48370*0.48380*0.48360
10/07/2002 09:00:00*0.48370*0.48360*0.48370*0.48360
10/07/2002 09:05:00*0.48360*0.48360*0.48370*0.48360
10/07/2002 09:10:00*0.48360*0.48370*0.48370*0.48360
10/07/2002 09:15:00*0.48390*0.48400*0.48430*0.48380
10/07/2002 09:20:00*0.48370*0.48390*0.48410*0.48370
10/07/2002 09:25:00*0.48390*0.48390*0.48390*0.48380
10/07/2002 09:30:00*0.48390*0.48440*0.48440*0.48390
10/07/2002 09:35:00*0.48440*0.48420*0.48440*0.48420
10/07/2002 09:40:00*0.48420*0.48440*0.48440*0.48400
10/07/2002 09:45:00*0.48440*0.48450*0.48490*0.48440
10/07/2002 09:50:00*0.48450*0.48390*0.48480*0.48390
10/07/2002 09:55:00*0.48390*0.48370*0.48410*0.48360
10/07/2002 10:00:00*0.48370*0.48380*0.48390*0.48370
10/07/2002 10:05:00*0.48380*0.48410*0.48410*0.48380
10/07/2002 10:10:00*0.48410*0.48430*0.48440*0.48410
10/07/2002 10:15:00*0.48430*0.48430*0.48440*0.48430
10/07/2002 10:20:00*0.48430*0.48420*0.48430*0.48400
10/07/2002 10:25:00*0.48420*0.48360*0.48420*0.48350
10/07/2002 10:30:00*0.48360*0.48340*0.48360*0.48330
10/07/2002 10:35:00*0.48340*0.48340*0.48340*0.48330
10/07/2002 10:40:00*0.48340*0.48330*0.48350*0.48330
10/07/2002 10:45:00*0.48330*0.48340*0.48340*0.48330
10/07/2002 10:50:00*0.48340*0.48360*0.48360*0.48330
10/07/2002 10:55:00*0.48360*0.48360*0.48360*0.48350
10/07/2002 11:00:00*0.48360*0.48350*0.48360*0.48350
10/07/2002 11:05:00*0.48350*0.48400*0.48420*0.48350
10/07/2002 11:10:00*0.48400*0.48390*0.48400*0.48370
10/07/2002 11:15:00*0.48390*0.48380*0.48390*0.48380
10/07/2002 11:20:00*0.48380*0.48380*0.48390*0.48380
10/07/2002 11:25:00*0.48430*0.48420*0.48430*0.48390
10/07/2002 11:30:00*0.48380*0.48380*0.48410*0.48380
10/07/2002 11:35:00*0.48380*0.48390*0.48410*0.48370
10/07/2002 11:40:00*0.48390*0.48380*0.48400*0.48380
10/07/2002 11:45:00*0.48380*0.48400*0.48400*0.48370
10/07/2002 11:50:00*0.48400*0.48420*0.48420*0.48400
10/07/2002 11:55:00*0.48420*0.48440*0.48470*0.48380
10/07/2002 12:00:00*0.48440*0.48420*0.48450*0.48390
10/07/2002 12:05:00*0.48420*0.48380*0.48420*0.48350
10/07/2002 12:10:00*0.48380*0.48360*0.48380*0.48340
10/07/2002 12:15:00*0.48360*0.48350*0.48360*0.48340
10/07/2002 12:20:00*0.48350*0.48380*0.48380*0.48340
10/07/2002 12:25:00*0.48380*0.48360*0.48380*0.48330
10/07/2002 12:30:00*0.48360*0.48330*0.48370*0.48320
10/07/2002 12:35:00*0.48330*0.48330*0.48360*0.48310
10/07/2002 12:40:00*0.48330*0.48360*0.48380*0.48300
10/07/2002 12:45:00*0.48360*0.48350*0.48360*0.48320
10/07/2002 12:50:00*0.48350*0.48360*0.48360*0.48350
10/07/2002 12:55:00*0.48420*0.48370*0.48420*0.48340
10/07/2002 13:00:00*0.48340*0.48340*0.48380*0.48330
10/07/2002 13:05:00*0.48360*0.48270*0.48360*0.48270
10/07/2002 13:10:00*0.48270*0.48260*0.48270*0.48240
10/07/2002 13:15:00*0.48260*0.48240*0.48260*0.48240
10/07/2002 13:20:00*0.48240*0.48250*0.48250*0.48220
10/07/2002 13:25:00*0.48250*0.48260*0.48260*0.48240
10/07/2002 13:30:00*0.48260*0.48260*0.48260*0.48240
10/07/2002 13:35:00*0.48260*0.48280*0.48280*0.48250
10/07/2002 13:40:00*0.48280*0.48270*0.48280*0.48270
10/07/2002 13:45:00*0.48270*0.48280*0.48280*0.48260
10/07/2002 13:50:00*0.48280*0.48280*0.48280*0.48270
10/07/2002 13:55:00*0.48280*0.48280*0.48280*0.48270
10/07/2002 14:00:00*0.48280*0.48270*0.48280*0.48270
10/07/2002 14:05:00*0.48270*0.48240*0.48270*0.48240
10/07/2002 14:10:00*0.48240*0.48240*0.48240*0.48230
10/07/2002 14:15:00*0.48240*0.48240*0.48270*0.48240
10/07/2002 14:20:00*0.48240*0.48230*0.48250*0.48230
10/07/2002 14:25:00*0.48230*0.48240*0.48240*0.48230
10/07/2002 14:30:00*0.48240*0.48280*0.48280*0.48240
10/07/2002 14:35:00*0.48280*0.48270*0.48280*0.48270
10/07/2002 14:40:00*0.48270*0.48310*0.48310*0.48270
10/07/2002 14:45:00*0.48310*0.48300*0.48320*0.48300
10/07/2002 14:50:00*0.48300*0.48330*0.48330*0.48300
10/07/2002 14:55:00*0.48330*0.48320*0.48330*0.48290
10/07/2002 15:00:00*0.48320*0.48310*0.48320*0.48310
10/07/2002 15:05:00*0.48310*0.48300*0.48310*0.48300
10/07/2002 15:10:00*0.48300*0.48290*0.48310*0.48290
10/07/2002 15:15:00*0.48290*0.48360*0.48360*0.48270
10/07/2002 15:20:00*0.48360*0.48340*0.48360*0.48270
10/07/2002 15:25:00*0.48340*0.48290*0.48340*0.48290
10/07/2002 15:30:00*0.48290*0.48270*0.48340*0.48270
10/07/2002 15:35:00*0.48270*0.48320*0.48320*0.48270
10/07/2002 15:40:00*0.48320*0.48350*0.48350*0.48310
10/07/2002 15:45:00*0.48350*0.48300*0.48350*0.48290
10/07/2002 15:50:00*0.48300*0.48300*0.48310*0.48300
10/07/2002 15:55:00*0.48300*0.48310*0.48310*0.48300
10/07/2002 16:00:00*0.48310*0.48330*0.48330*0.48310
10/07/2002 16:05:00*0.48330*0.48310*0.48330*0.48310
10/07/2002 16:10:00*0.48310*0.48280*0.48310*0.48270
10/07/2002 16:15:00*0.48280*0.48370*0.48380*0.48280
10/07/2002 16:20:00*0.48370*0.48290*0.48370*0.48280
10/07/2002 16:25:00*0.48290*0.48280*0.48290*0.48280
10/07/2002 16:30:00*0.48280*0.48300*0.48300*0.48280
10/07/2002 16:35:00*0.48340*0.48320*0.48340*0.48320
10/07/2002 16:40:00*0.48350*0.48350*0.48350*0.48320
10/07/2002 16:45:00*0.48330*0.48330*0.48330*0.48330
10/07/2002 16:50:00*0.48300*0.48310*0.48310*0.48300
10/07/2002 16:55:00*0.48310*0.48370*0.48370*0.48310
10/07/2002 17:00:00*0.48370*0.48380*0.48380*0.48370
