10/06/2002 15:40:00*0.47880*0.47880*0.47880*0.47880
10/06/2002 15:50:00*0.47850*0.47850*0.47850*0.47850
10/06/2002 16:15:00*0.47860*0.47860*0.47860*0.47860
10/06/2002 16:35:00*0.47850*0.47850*0.47850*0.47850
10/06/2002 16:50:00*0.47880*0.47850*0.47880*0.47850
10/06/2002 17:00:00*0.47890*0.47890*0.47890*0.47890
