10/04/2002 17:05:00*0.47880*0.47920*0.47920*0.47880
10/04/2002 17:25:00*0.47870*0.47870*0.47870*0.47870
10/04/2002 17:30:00*0.47850*0.47850*0.47850*0.47850
10/04/2002 17:40:00*0.47860*0.47860*0.47860*0.47860
10/04/2002 17:45:00*0.47850*0.47850*0.47850*0.47850
10/04/2002 17:50:00*0.47860*0.47860*0.47860*0.47860
10/04/2002 17:55:00*0.47850*0.47860*0.47860*0.47850
10/04/2002 18:15:00*0.47860*0.47850*0.47860*0.47850
10/04/2002 18:20:00*0.47880*0.47880*0.47880*0.47880
10/04/2002 18:25:00*0.47850*0.47850*0.47870*0.47850
10/04/2002 18:35:00*0.47860*0.47850*0.47860*0.47850
10/04/2002 18:40:00*0.47840*0.47880*0.47880*0.47840
10/04/2002 18:50:00*0.47850*0.47850*0.47850*0.47850
10/04/2002 19:00:00*0.47860*0.47860*0.47860*0.47860
10/04/2002 19:05:00*0.47880*0.47850*0.47880*0.47850
10/04/2002 19:10:00*0.47880*0.47880*0.47880*0.47860
10/04/2002 19:15:00*0.47850*0.47880*0.47880*0.47850
10/04/2002 19:25:00*0.47860*0.47880*0.47880*0.47860
10/04/2002 19:30:00*0.47840*0.47880*0.47880*0.47840
10/04/2002 19:35:00*0.47860*0.47880*0.47880*0.47860
10/04/2002 19:40:00*0.47840*0.47840*0.47840*0.47840
10/04/2002 19:45:00*0.47880*0.47850*0.47880*0.47850
10/04/2002 19:50:00*0.47880*0.47880*0.47880*0.47860
10/04/2002 20:00:00*0.47850*0.47880*0.47880*0.47850
