09/29/2002 15:35:00*0.47070*0.47070*0.47070*0.47070
09/29/2002 16:00:00*0.47060*0.47060*0.47060*0.47060
09/29/2002 16:10:00*0.47000*0.47020*0.47020*0.47000
09/29/2002 16:30:00*0.47030*0.47030*0.47030*0.47030
09/29/2002 16:35:00*0.47010*0.46990*0.47010*0.46990
09/29/2002 16:40:00*0.47010*0.47030*0.47030*0.47010
09/29/2002 16:55:00*0.47010*0.47010*0.47020*0.46990
09/29/2002 17:00:00*0.47000*0.46980*0.47000*0.46980
