09/27/2002 17:25:00*0.47050*0.47050*0.47050*0.47050
09/27/2002 17:30:00*0.47060*0.47050*0.47060*0.47040
09/27/2002 17:35:00*0.47060*0.47060*0.47060*0.47060
09/27/2002 17:40:00*0.47050*0.47050*0.47050*0.47050
09/27/2002 18:35:00*0.47060*0.47060*0.47060*0.47060
09/27/2002 18:40:00*0.47050*0.47050*0.47050*0.47050
09/27/2002 18:45:00*0.47060*0.47060*0.47060*0.47060
09/27/2002 18:50:00*0.47050*0.47050*0.47050*0.47050
09/27/2002 18:55:00*0.47060*0.47060*0.47060*0.47060
09/27/2002 19:05:00*0.47020*0.47020*0.47020*0.47020
09/27/2002 19:10:00*0.47050*0.47020*0.47060*0.47020
09/27/2002 19:20:00*0.47050*0.47020*0.47050*0.47020
09/27/2002 19:30:00*0.47060*0.47050*0.47060*0.47020
09/27/2002 19:40:00*0.47060*0.47020*0.47060*0.47020
09/27/2002 19:45:00*0.47050*0.47020*0.47050*0.47020
09/27/2002 19:55:00*0.47060*0.47070*0.47070*0.47020
09/27/2002 20:00:00*0.47030*0.47030*0.47060*0.47030
