09/22/2002 15:35:00*0.47090*0.47080*0.47090*0.47080
09/22/2002 16:05:00*0.47000*0.46960*0.47000*0.46960
09/22/2002 16:10:00*0.46940*0.46940*0.46940*0.46940
09/22/2002 16:15:00*0.46970*0.46960*0.46970*0.46960
09/22/2002 16:35:00*0.46950*0.46950*0.46950*0.46950
