09/15/2002 15:35:00*0.47320*0.47320*0.47320*0.47320
09/15/2002 15:45:00*0.47290*0.47290*0.47290*0.47280
09/15/2002 15:55:00*0.47270*0.47270*0.47270*0.47270
09/15/2002 16:00:00*0.47250*0.47250*0.47250*0.47250
09/15/2002 16:05:00*0.47240*0.47140*0.47240*0.47120
09/15/2002 16:10:00*0.47150*0.47130*0.47150*0.47120
09/15/2002 16:15:00*0.47120*0.47120*0.47120*0.47080
09/15/2002 16:35:00*0.47150*0.47150*0.47150*0.47140
09/15/2002 16:40:00*0.47140*0.47140*0.47140*0.47140
09/15/2002 16:45:00*0.47140*0.47140*0.47140*0.47140
09/15/2002 16:55:00*0.47160*0.47180*0.47180*0.47160
09/15/2002 17:00:00*0.47390*0.47160*0.47390*0.47160
