09/08/2002 15:35:00*0.46990*0.46990*0.46990*0.46980
09/08/2002 15:40:00*0.46980*0.46980*0.46980*0.46970
09/08/2002 15:55:00*0.46950*0.46950*0.46950*0.46950
09/08/2002 16:00:00*0.46980*0.46980*0.46980*0.46980
09/08/2002 16:15:00*0.46970*0.46970*0.46970*0.46970
09/08/2002 16:25:00*0.46990*0.46970*0.46990*0.46970
09/08/2002 16:30:00*0.46950*0.46950*0.46950*0.46950
09/08/2002 16:35:00*0.46980*0.46960*0.46980*0.46960
09/08/2002 16:55:00*0.46970*0.46950*0.46970*0.46950
