09/06/2002 17:15:00*0.47020*0.47020*0.47020*0.47020
09/06/2002 17:30:00*0.47030*0.47020*0.47030*0.47020
09/06/2002 17:35:00*0.47030*0.47030*0.47030*0.47030
09/06/2002 17:45:00*0.47010*0.47020*0.47020*0.47010
09/06/2002 17:50:00*0.47030*0.47030*0.47030*0.47030
09/06/2002 18:10:00*0.47030*0.47030*0.47030*0.47030
09/06/2002 18:15:00*0.47020*0.47020*0.47020*0.47020
09/06/2002 18:30:00*0.47030*0.47030*0.47030*0.47030
09/06/2002 18:35:00*0.47020*0.47020*0.47020*0.47020
09/06/2002 18:55:00*0.47030*0.47020*0.47030*0.47020
09/06/2002 19:00:00*0.47030*0.47030*0.47030*0.47030
09/06/2002 19:05:00*0.46980*0.46980*0.46980*0.46980
09/06/2002 19:15:00*0.47020*0.46980*0.47020*0.46980
09/06/2002 19:30:00*0.47030*0.47030*0.47030*0.46980
09/06/2002 19:35:00*0.46980*0.46980*0.47030*0.46980
09/06/2002 19:45:00*0.47020*0.46980*0.47030*0.46980
09/06/2002 19:50:00*0.47020*0.46980*0.47020*0.46980
