09/01/2002 17:05:00*0.46780*0.46840*0.46840*0.46770
09/01/2002 17:10:00*0.46840*0.46820*0.46850*0.46820
09/01/2002 17:15:00*0.46820*0.46830*0.46850*0.46820
09/01/2002 17:20:00*0.46820*0.46800*0.46820*0.46800
09/01/2002 17:25:00*0.46800*0.46790*0.46800*0.46790
09/01/2002 17:30:00*0.46820*0.46830*0.46840*0.46820
09/01/2002 17:35:00*0.46790*0.46800*0.46800*0.46790
09/01/2002 17:40:00*0.46830*0.46830*0.46830*0.46830
09/01/2002 17:50:00*0.46830*0.46830*0.46830*0.46830
09/01/2002 17:55:00*0.46830*0.46830*0.46830*0.46830
09/01/2002 18:00:00*0.46800*0.46820*0.46820*0.46800
09/01/2002 18:05:00*0.46820*0.46810*0.46820*0.46800
09/01/2002 18:10:00*0.46810*0.46780*0.46810*0.46780
09/01/2002 18:15:00*0.46780*0.46800*0.46800*0.46780
09/01/2002 18:20:00*0.46800*0.46790*0.46800*0.46790
09/01/2002 18:25:00*0.46820*0.46820*0.46820*0.46820
09/01/2002 18:30:00*0.46790*0.46800*0.46800*0.46790
09/01/2002 18:35:00*0.46810*0.46810*0.46810*0.46810
09/01/2002 18:40:00*0.46800*0.46810*0.46810*0.46800
09/01/2002 18:50:00*0.46810*0.46780*0.46810*0.46780
09/01/2002 18:55:00*0.46780*0.46780*0.46780*0.46770
09/01/2002 19:00:00*0.46800*0.46800*0.46800*0.46800
09/01/2002 19:05:00*0.46800*0.46810*0.46830*0.46800
09/01/2002 19:10:00*0.46820*0.46780*0.46820*0.46780
09/01/2002 19:15:00*0.46780*0.46810*0.46810*0.46780
09/01/2002 19:20:00*0.46810*0.46810*0.46810*0.46780
09/01/2002 19:25:00*0.46810*0.46790*0.46810*0.46790
09/01/2002 19:30:00*0.46790*0.46770*0.46790*0.46770
09/01/2002 19:35:00*0.46770*0.46780*0.46780*0.46770
09/01/2002 19:40:00*0.46780*0.46860*0.46860*0.46780
09/01/2002 19:45:00*0.46860*0.46780*0.46860*0.46780
09/01/2002 19:50:00*0.46780*0.46790*0.46790*0.46780
09/01/2002 19:55:00*0.46810*0.46850*0.46850*0.46810
09/01/2002 20:00:00*0.46790*0.46830*0.46830*0.46790
09/01/2002 20:05:00*0.46830*0.46810*0.46830*0.46790
09/01/2002 20:15:00*0.46860*0.46840*0.46880*0.46810
09/01/2002 20:20:00*0.46810*0.46790*0.46810*0.46780
09/01/2002 20:25:00*0.46820*0.46810*0.46840*0.46810
09/01/2002 20:30:00*0.46790*0.46760*0.46790*0.46760
09/01/2002 20:35:00*0.46760*0.46760*0.46770*0.46760
09/01/2002 20:40:00*0.46800*0.46770*0.46800*0.46770
09/01/2002 20:45:00*0.46780*0.46770*0.46780*0.46770
09/01/2002 20:50:00*0.46760*0.46760*0.46780*0.46760
09/01/2002 20:55:00*0.46780*0.46770*0.46830*0.46770
09/01/2002 21:00:00*0.46730*0.46770*0.46800*0.46730
09/01/2002 21:05:00*0.46750*0.46770*0.46770*0.46750
09/01/2002 21:10:00*0.46760*0.46760*0.46760*0.46740
09/01/2002 21:15:00*0.46760*0.46730*0.46790*0.46730
09/01/2002 21:20:00*0.46830*0.46770*0.46840*0.46760
09/01/2002 21:25:00*0.46760*0.46760*0.46770*0.46760
09/01/2002 21:30:00*0.46730*0.46730*0.46740*0.46730
09/01/2002 21:35:00*0.46780*0.46760*0.46780*0.46760
09/01/2002 21:40:00*0.46730*0.46710*0.46740*0.46710
09/01/2002 21:45:00*0.46710*0.46720*0.46720*0.46710
09/01/2002 21:50:00*0.46720*0.46720*0.46740*0.46710
09/01/2002 21:55:00*0.46720*0.46730*0.46730*0.46720
09/01/2002 22:00:00*0.46730*0.46730*0.46740*0.46730
09/01/2002 22:05:00*0.46730*0.46730*0.46740*0.46730
09/01/2002 22:10:00*0.46730*0.46710*0.46740*0.46710
09/01/2002 22:15:00*0.46790*0.46760*0.46790*0.46750
09/01/2002 22:20:00*0.46710*0.46700*0.46740*0.46700
09/01/2002 22:25:00*0.46700*0.46740*0.46740*0.46660
09/01/2002 22:30:00*0.46740*0.46720*0.46740*0.46660
09/01/2002 22:35:00*0.46720*0.46680*0.46740*0.46680
09/01/2002 22:40:00*0.46680*0.46680*0.46730*0.46640
09/01/2002 22:45:00*0.46680*0.46670*0.46680*0.46650
09/01/2002 22:50:00*0.46670*0.46680*0.46680*0.46650
09/01/2002 22:55:00*0.46680*0.46680*0.46690*0.46680
09/01/2002 23:00:00*0.46680*0.46700*0.46700*0.46680
09/01/2002 23:05:00*0.46700*0.46690*0.46700*0.46690
09/01/2002 23:10:00*0.46690*0.46690*0.46690*0.46680
09/01/2002 23:15:00*0.46700*0.46700*0.46740*0.46700
09/01/2002 23:20:00*0.46690*0.46680*0.46690*0.46680
09/01/2002 23:25:00*0.46680*0.46680*0.46690*0.46670
09/01/2002 23:30:00*0.46710*0.46710*0.46740*0.46690
09/01/2002 23:35:00*0.46710*0.46710*0.46710*0.46710
09/01/2002 23:40:00*0.46710*0.46710*0.46710*0.46710
09/01/2002 23:50:00*0.46720*0.46710*0.46730*0.46690
09/01/2002 23:55:00*0.46720*0.46710*0.46720*0.46710
09/02/2002 00:00:00*0.46710*0.46720*0.46720*0.46710
09/02/2002 00:05:00*0.46710*0.46720*0.46720*0.46710
09/02/2002 00:10:00*0.46670*0.46680*0.46680*0.46670
09/02/2002 00:15:00*0.46680*0.46700*0.46700*0.46680
09/02/2002 00:20:00*0.46730*0.46740*0.46770*0.46720
09/02/2002 00:25:00*0.46700*0.46670*0.46700*0.46670
09/02/2002 00:30:00*0.46670*0.46670*0.46680*0.46670
09/02/2002 00:35:00*0.46670*0.46660*0.46680*0.46660
09/02/2002 00:40:00*0.46660*0.46670*0.46670*0.46660
09/02/2002 00:45:00*0.46670*0.46660*0.46670*0.46650
09/02/2002 00:50:00*0.46660*0.46670*0.46670*0.46660
09/02/2002 00:55:00*0.46670*0.46680*0.46680*0.46670
09/02/2002 01:00:00*0.46680*0.46690*0.46690*0.46680
09/02/2002 01:05:00*0.46690*0.46700*0.46700*0.46690
09/02/2002 01:10:00*0.46700*0.46690*0.46700*0.46690
09/02/2002 01:20:00*0.46690*0.46670*0.46690*0.46670
09/02/2002 01:25:00*0.46670*0.46670*0.46680*0.46670
09/02/2002 01:30:00*0.46670*0.46680*0.46680*0.46670
09/02/2002 01:35:00*0.46680*0.46680*0.46680*0.46670
09/02/2002 01:45:00*0.46680*0.46680*0.46700*0.46680
09/02/2002 01:50:00*0.46680*0.46680*0.46690*0.46680
09/02/2002 01:55:00*0.46680*0.46690*0.46690*0.46680
09/02/2002 02:00:00*0.46690*0.46680*0.46690*0.46670
09/02/2002 02:05:00*0.46680*0.46700*0.46700*0.46670
09/02/2002 02:10:00*0.46700*0.46670*0.46710*0.46670
09/02/2002 02:15:00*0.46670*0.46700*0.46700*0.46670
09/02/2002 02:20:00*0.46700*0.46700*0.46720*0.46700
09/02/2002 02:25:00*0.46700*0.46730*0.46730*0.46690
09/02/2002 02:30:00*0.46730*0.46730*0.46730*0.46710
09/02/2002 02:35:00*0.46730*0.46730*0.46740*0.46730
09/02/2002 02:40:00*0.46730*0.46740*0.46750*0.46720
09/02/2002 02:45:00*0.46740*0.46760*0.46760*0.46730
09/02/2002 02:50:00*0.46760*0.46760*0.46760*0.46750
09/02/2002 02:55:00*0.46760*0.46740*0.46770*0.46720
09/02/2002 03:00:00*0.46740*0.46800*0.46820*0.46740
09/02/2002 03:05:00*0.46800*0.46770*0.46810*0.46770
09/02/2002 03:10:00*0.46770*0.46780*0.46780*0.46760
09/02/2002 03:15:00*0.46780*0.46800*0.46800*0.46770
09/02/2002 03:20:00*0.46800*0.46820*0.46820*0.46790
09/02/2002 03:25:00*0.46820*0.46770*0.46820*0.46770
09/02/2002 03:30:00*0.46770*0.46770*0.46780*0.46770
09/02/2002 03:35:00*0.46770*0.46800*0.46800*0.46770
09/02/2002 03:40:00*0.46810*0.46830*0.46840*0.46810
09/02/2002 03:45:00*0.46800*0.46760*0.46800*0.46760
09/02/2002 03:50:00*0.46760*0.46790*0.46790*0.46760
09/02/2002 03:55:00*0.46790*0.46780*0.46790*0.46770
09/02/2002 04:00:00*0.46780*0.46770*0.46780*0.46770
09/02/2002 04:05:00*0.46770*0.46780*0.46780*0.46770
09/02/2002 04:10:00*0.46780*0.46770*0.46780*0.46770
09/02/2002 04:15:00*0.46770*0.46780*0.46790*0.46770
09/02/2002 04:20:00*0.46780*0.46800*0.46820*0.46780
09/02/2002 04:25:00*0.46800*0.46820*0.46820*0.46800
09/02/2002 04:30:00*0.46820*0.46800*0.46830*0.46800
09/02/2002 04:35:00*0.46800*0.46810*0.46820*0.46800
09/02/2002 04:40:00*0.46810*0.46820*0.46830*0.46810
09/02/2002 04:45:00*0.46820*0.46820*0.46830*0.46820
09/02/2002 04:50:00*0.46820*0.46850*0.46850*0.46810
09/02/2002 04:55:00*0.46850*0.46860*0.46860*0.46850
09/02/2002 05:00:00*0.46860*0.46840*0.46860*0.46840
09/02/2002 05:05:00*0.46840*0.46850*0.46860*0.46840
09/02/2002 05:10:00*0.46850*0.46870*0.46880*0.46850
09/02/2002 05:15:00*0.46890*0.46920*0.46990*0.46880
09/02/2002 05:20:00*0.46870*0.46910*0.46910*0.46870
09/02/2002 05:25:00*0.46910*0.46930*0.46930*0.46910
09/02/2002 05:30:00*0.46930*0.46940*0.46940*0.46930
09/02/2002 05:35:00*0.46940*0.46890*0.46940*0.46890
09/02/2002 05:40:00*0.46890*0.46920*0.46920*0.46890
09/02/2002 05:45:00*0.46920*0.46920*0.46920*0.46910
09/02/2002 05:50:00*0.46920*0.46920*0.46930*0.46910
09/02/2002 05:55:00*0.46920*0.46860*0.46920*0.46860
09/02/2002 06:00:00*0.46860*0.46870*0.46880*0.46860
09/02/2002 06:05:00*0.46870*0.46890*0.46890*0.46840
09/02/2002 06:10:00*0.46890*0.46900*0.46900*0.46890
09/02/2002 06:15:00*0.46900*0.46900*0.46900*0.46890
09/02/2002 06:20:00*0.46900*0.46930*0.46930*0.46900
09/02/2002 06:25:00*0.46920*0.46990*0.46990*0.46910
09/02/2002 06:30:00*0.46930*0.46940*0.46940*0.46930
09/02/2002 06:35:00*0.46940*0.46930*0.46940*0.46910
09/02/2002 06:40:00*0.46930*0.46940*0.46950*0.46920
09/02/2002 06:45:00*0.46940*0.46960*0.46960*0.46940
09/02/2002 06:50:00*0.46960*0.47000*0.47000*0.46960
09/02/2002 06:55:00*0.47000*0.46950*0.47000*0.46950
09/02/2002 07:00:00*0.46950*0.46960*0.46960*0.46930
09/02/2002 07:05:00*0.46960*0.46950*0.46970*0.46950
09/02/2002 07:10:00*0.46990*0.46970*0.47010*0.46970
09/02/2002 07:15:00*0.46950*0.46920*0.46950*0.46910
09/02/2002 07:20:00*0.46920*0.46920*0.46920*0.46910
09/02/2002 07:25:00*0.46920*0.46930*0.46930*0.46920
09/02/2002 07:30:00*0.46930*0.46930*0.46940*0.46930
09/02/2002 07:35:00*0.46930*0.46940*0.46940*0.46930
09/02/2002 07:40:00*0.46940*0.46950*0.46950*0.46940
09/02/2002 07:45:00*0.46950*0.46960*0.46960*0.46950
09/02/2002 07:50:00*0.46960*0.46970*0.46970*0.46960
09/02/2002 07:55:00*0.46970*0.46980*0.46980*0.46960
09/02/2002 08:00:00*0.46980*0.46970*0.46980*0.46950
09/02/2002 08:05:00*0.46970*0.46980*0.46980*0.46960
09/02/2002 08:10:00*0.47000*0.47010*0.47040*0.46980
09/02/2002 08:15:00*0.47000*0.46990*0.47010*0.46960
09/02/2002 08:20:00*0.47000*0.47010*0.47030*0.46980
09/02/2002 08:25:00*0.46980*0.46980*0.46980*0.46970
09/02/2002 08:30:00*0.46980*0.46980*0.46980*0.46970
09/02/2002 08:35:00*0.46980*0.46960*0.47000*0.46960
09/02/2002 08:40:00*0.46990*0.46970*0.47010*0.46970
09/02/2002 08:45:00*0.46970*0.46990*0.46990*0.46970
09/02/2002 08:50:00*0.46960*0.46940*0.46960*0.46940
09/02/2002 08:55:00*0.46940*0.46930*0.46940*0.46930
09/02/2002 09:00:00*0.46970*0.46990*0.47030*0.46970
09/02/2002 09:05:00*0.46930*0.46940*0.46940*0.46920
09/02/2002 09:10:00*0.46940*0.46930*0.46960*0.46900
09/02/2002 09:15:00*0.46930*0.46930*0.46930*0.46920
09/02/2002 09:20:00*0.47000*0.46980*0.47000*0.46950
09/02/2002 09:25:00*0.46930*0.46940*0.46940*0.46930
09/02/2002 09:30:00*0.46940*0.46940*0.46940*0.46930
09/02/2002 09:35:00*0.47000*0.46990*0.47020*0.46970
09/02/2002 09:40:00*0.46970*0.46970*0.47000*0.46970
09/02/2002 09:45:00*0.46940*0.46920*0.46940*0.46920
09/02/2002 09:50:00*0.46980*0.46960*0.47000*0.46960
09/02/2002 09:55:00*0.46920*0.46920*0.46920*0.46910
09/02/2002 10:00:00*0.46990*0.46970*0.46990*0.46970
09/02/2002 10:05:00*0.46970*0.46990*0.47020*0.46970
09/02/2002 10:10:00*0.46930*0.46920*0.46930*0.46910
09/02/2002 10:15:00*0.46980*0.46980*0.47010*0.46970
09/02/2002 10:20:00*0.46920*0.46920*0.46920*0.46910
09/02/2002 10:25:00*0.46960*0.46980*0.46980*0.46930
09/02/2002 10:30:00*0.46950*0.46960*0.46990*0.46950
09/02/2002 10:35:00*0.46920*0.46920*0.46920*0.46910
09/02/2002 10:40:00*0.46920*0.46930*0.46930*0.46920
09/02/2002 10:45:00*0.47010*0.46970*0.47020*0.46970
09/02/2002 10:50:00*0.46930*0.46950*0.46950*0.46920
09/02/2002 10:55:00*0.46950*0.46960*0.46960*0.46940
09/02/2002 11:00:00*0.46980*0.47000*0.47000*0.46980
09/02/2002 11:05:00*0.46960*0.46970*0.46990*0.46960
09/02/2002 11:10:00*0.46970*0.47010*0.47030*0.46970
09/02/2002 11:15:00*0.47010*0.47010*0.47020*0.47000
09/02/2002 11:20:00*0.47040*0.47050*0.47090*0.47030
09/02/2002 11:25:00*0.47050*0.47040*0.47070*0.47010
09/02/2002 11:30:00*0.47040*0.47050*0.47070*0.47000
09/02/2002 11:35:00*0.47060*0.47030*0.47090*0.47010
09/02/2002 11:40:00*0.47010*0.47010*0.47010*0.47000
09/02/2002 11:45:00*0.47010*0.47020*0.47030*0.47000
09/02/2002 11:50:00*0.47020*0.47040*0.47060*0.47020
09/02/2002 11:55:00*0.47040*0.47030*0.47040*0.47030
09/02/2002 12:00:00*0.47080*0.47080*0.47120*0.47060
09/02/2002 12:05:00*0.47030*0.47030*0.47030*0.47020
09/02/2002 12:10:00*0.47070*0.47050*0.47070*0.47050
09/02/2002 12:15:00*0.47070*0.47070*0.47090*0.47070
09/02/2002 12:20:00*0.47070*0.47070*0.47070*0.47070
09/02/2002 12:25:00*0.47030*0.47030*0.47030*0.47020
09/02/2002 12:30:00*0.47070*0.47070*0.47100*0.47070
09/02/2002 12:35:00*0.47030*0.47010*0.47030*0.47010
09/02/2002 12:40:00*0.47010*0.46990*0.47010*0.46990
09/02/2002 12:45:00*0.46990*0.46980*0.46990*0.46970
09/02/2002 12:50:00*0.47020*0.47020*0.47020*0.46980
09/02/2002 12:55:00*0.46980*0.46980*0.46980*0.46970
09/02/2002 13:00:00*0.47030*0.47020*0.47030*0.47020
09/02/2002 13:05:00*0.46980*0.47020*0.47020*0.46980
09/02/2002 13:10:00*0.47020*0.47020*0.47020*0.47010
09/02/2002 13:15:00*0.47080*0.47050*0.47080*0.47040
09/02/2002 13:20:00*0.47020*0.47010*0.47020*0.47010
09/02/2002 13:25:00*0.47080*0.47060*0.47080*0.46990
09/02/2002 13:30:00*0.47040*0.47060*0.47080*0.47040
09/02/2002 13:35:00*0.47090*0.47060*0.47090*0.47060
09/02/2002 13:40:00*0.47060*0.47060*0.47060*0.47060
09/02/2002 13:45:00*0.47010*0.47010*0.47010*0.47000
09/02/2002 13:50:00*0.47060*0.47060*0.47060*0.47060
09/02/2002 14:00:00*0.47010*0.47020*0.47020*0.47000
09/02/2002 14:05:00*0.47020*0.47010*0.47020*0.47010
09/02/2002 14:10:00*0.47070*0.47060*0.47070*0.47060
09/02/2002 14:15:00*0.47060*0.47060*0.47060*0.47060
09/02/2002 15:00:00*0.47050*0.47040*0.47060*0.47030
09/02/2002 15:05:00*0.47060*0.47050*0.47060*0.47040
09/02/2002 15:10:00*0.47010*0.47020*0.47020*0.47010
09/02/2002 15:15:00*0.47050*0.47050*0.47050*0.47030
09/02/2002 15:20:00*0.47020*0.47010*0.47030*0.47010
09/02/2002 15:25:00*0.47010*0.47000*0.47010*0.47000
09/02/2002 15:30:00*0.47000*0.47010*0.47010*0.47000
09/02/2002 15:35:00*0.47010*0.47020*0.47020*0.47010
09/02/2002 15:40:00*0.47020*0.47070*0.47070*0.47020
09/02/2002 15:45:00*0.47050*0.47070*0.47100*0.47010
09/02/2002 15:50:00*0.47070*0.47060*0.47070*0.47050
09/02/2002 15:55:00*0.47060*0.47010*0.47060*0.47010
09/02/2002 16:00:00*0.47010*0.46970*0.47010*0.46970
09/02/2002 16:05:00*0.46970*0.46970*0.46970*0.46960
09/02/2002 16:10:00*0.46970*0.47000*0.47000*0.46970
09/02/2002 16:15:00*0.47060*0.47040*0.47060*0.47010
09/02/2002 16:20:00*0.47000*0.47000*0.47000*0.46990
09/02/2002 16:25:00*0.47000*0.47010*0.47010*0.47000
09/02/2002 16:30:00*0.47010*0.46970*0.47010*0.46970
09/02/2002 16:35:00*0.47040*0.47040*0.47040*0.47030
09/02/2002 16:40:00*0.46970*0.46970*0.46980*0.46970
09/02/2002 16:45:00*0.46970*0.46980*0.46980*0.46970
09/02/2002 16:50:00*0.46980*0.46970*0.46980*0.46970
09/02/2002 16:55:00*0.47050*0.47010*0.47050*0.47000
