09/01/2002 15:45:00*0.46880*0.46880*0.46880*0.46880
09/01/2002 15:50:00*0.46870*0.46880*0.46890*0.46870
09/01/2002 15:55:00*0.46870*0.46850*0.46880*0.46850
09/01/2002 16:05:00*0.46870*0.46870*0.46870*0.46870
09/01/2002 16:10:00*0.46880*0.46880*0.46880*0.46880
09/01/2002 16:40:00*0.46870*0.46870*0.46870*0.46870
09/01/2002 16:45:00*0.46850*0.46850*0.46850*0.46850
09/01/2002 16:55:00*0.46850*0.46820*0.46850*0.46820
09/01/2002 17:00:00*0.46800*0.46790*0.46800*0.46780
