08/30/2002 17:05:00*0.46870*0.46870*0.46870*0.46870
08/30/2002 17:10:00*0.46920*0.46920*0.46920*0.46920
08/30/2002 17:15:00*0.46900*0.46900*0.46900*0.46900
08/30/2002 17:20:00*0.46910*0.46900*0.46910*0.46900
08/30/2002 17:25:00*0.46920*0.46920*0.46920*0.46920
08/30/2002 17:30:00*0.46900*0.46910*0.46910*0.46900
08/30/2002 17:35:00*0.46900*0.46910*0.46910*0.46900
08/30/2002 17:50:00*0.46900*0.46900*0.46900*0.46900
08/30/2002 18:40:00*0.46900*0.46900*0.46900*0.46900
08/30/2002 18:45:00*0.46910*0.46910*0.46910*0.46910
08/30/2002 18:50:00*0.46900*0.46900*0.46900*0.46900
08/30/2002 19:00:00*0.46920*0.46920*0.46920*0.46920
08/30/2002 19:05:00*0.46870*0.46870*0.46870*0.46870
08/30/2002 19:20:00*0.46900*0.46870*0.46900*0.46870
08/30/2002 19:40:00*0.46920*0.46860*0.46920*0.46860
08/30/2002 19:45:00*0.46910*0.46860*0.46910*0.46860
