08/25/2002 15:40:00*0.46670*0.46610*0.46670*0.46610
08/25/2002 15:45:00*0.46690*0.46610*0.46700*0.46610
08/25/2002 15:50:00*0.46690*0.46610*0.46690*0.46610
08/25/2002 15:55:00*0.46700*0.46610*0.46700*0.46610
08/25/2002 16:10:00*0.46710*0.46730*0.46730*0.46710
08/25/2002 16:20:00*0.46730*0.46730*0.46730*0.46730
08/25/2002 16:25:00*0.46730*0.46750*0.46750*0.46730
08/25/2002 16:30:00*0.46750*0.46750*0.46750*0.46750
08/25/2002 16:35:00*0.46750*0.46750*0.46750*0.46750
08/25/2002 16:40:00*0.46750*0.46760*0.46760*0.46750
08/25/2002 16:50:00*0.46760*0.46760*0.46760*0.46760
08/25/2002 16:55:00*0.46790*0.46790*0.46790*0.46790
08/25/2002 17:00:00*0.46760*0.46760*0.46760*0.46760
