08/18/2002 16:45:00*0.46790*0.46800*0.46800*0.46790
08/18/2002 16:55:00*0.46780*0.46780*0.46780*0.46780
08/18/2002 17:00:00*0.46750*0.46770*0.46780*0.46750
