08/16/2002 17:45:00*0.46800*0.46800*0.46800*0.46800
08/16/2002 18:10:00*0.46790*0.46790*0.46790*0.46790
08/16/2002 18:15:00*0.46770*0.46770*0.46770*0.46770
08/16/2002 18:20:00*0.46780*0.46780*0.46780*0.46780
08/16/2002 18:25:00*0.46750*0.46750*0.46750*0.46750
08/16/2002 18:35:00*0.46760*0.46760*0.46760*0.46760
08/16/2002 18:40:00*0.46780*0.46780*0.46780*0.46780
08/16/2002 18:55:00*0.46760*0.46780*0.46780*0.46760
08/16/2002 19:00:00*0.46760*0.46780*0.46780*0.46760
08/16/2002 19:05:00*0.46710*0.46710*0.46710*0.46710
08/16/2002 19:20:00*0.46760*0.46710*0.46760*0.46710
08/16/2002 19:30:00*0.46780*0.46710*0.46780*0.46710
08/16/2002 19:40:00*0.46760*0.46710*0.46780*0.46710
