08/13/2002 17:05:00*0.46090*0.46090*0.46160*0.46050
08/13/2002 17:10:00*0.46080*0.46040*0.46080*0.46030
08/13/2002 17:15:00*0.46040*0.46040*0.46040*0.46030
08/13/2002 17:25:00*0.46070*0.46090*0.46150*0.46070
08/13/2002 17:30:00*0.46150*0.46060*0.46150*0.46050
08/13/2002 17:35:00*0.46040*0.46030*0.46040*0.46030
08/13/2002 17:55:00*0.46080*0.46080*0.46130*0.46080
08/13/2002 18:05:00*0.46060*0.46060*0.46060*0.46060
08/13/2002 18:10:00*0.46040*0.46020*0.46040*0.46020
08/13/2002 18:20:00*0.46060*0.46090*0.46090*0.46060
08/13/2002 18:30:00*0.46020*0.46040*0.46040*0.46020
08/13/2002 18:35:00*0.46040*0.45940*0.46040*0.45940
08/13/2002 18:40:00*0.45940*0.45700*0.45940*0.45650
08/13/2002 18:45:00*0.45700*0.45740*0.45740*0.45680
08/13/2002 18:50:00*0.45740*0.45720*0.45740*0.45720
08/13/2002 18:55:00*0.45780*0.45830*0.45950*0.45730
08/13/2002 19:00:00*0.45720*0.45720*0.45720*0.45710
08/13/2002 19:05:00*0.45720*0.45720*0.45720*0.45710
08/13/2002 19:10:00*0.45720*0.45690*0.45720*0.45690
08/13/2002 19:15:00*0.45690*0.45610*0.45690*0.45600
08/13/2002 19:20:00*0.45610*0.45590*0.45610*0.45540
08/13/2002 19:25:00*0.45590*0.45610*0.45610*0.45560
08/13/2002 19:30:00*0.45610*0.45640*0.45640*0.45610
08/13/2002 19:35:00*0.45640*0.45660*0.45660*0.45640
08/13/2002 19:40:00*0.45640*0.45660*0.45710*0.45600
08/13/2002 19:45:00*0.45660*0.45570*0.45660*0.45540
08/13/2002 19:50:00*0.45570*0.45550*0.45580*0.45490
08/13/2002 19:55:00*0.45550*0.45610*0.45610*0.45490
08/13/2002 20:00:00*0.45610*0.45540*0.45610*0.45530
08/13/2002 20:05:00*0.45540*0.45550*0.45560*0.45530
08/13/2002 20:10:00*0.45550*0.45550*0.45600*0.45530
08/13/2002 20:15:00*0.45550*0.45590*0.45660*0.45550
08/13/2002 20:20:00*0.45590*0.45590*0.45610*0.45590
08/13/2002 20:25:00*0.45590*0.45580*0.45610*0.45580
08/13/2002 20:30:00*0.45580*0.45560*0.45610*0.45560
08/13/2002 20:35:00*0.45560*0.45560*0.45570*0.45560
08/13/2002 20:40:00*0.45560*0.45510*0.45560*0.45500
08/13/2002 20:45:00*0.45510*0.45470*0.45510*0.45460
08/13/2002 20:50:00*0.45470*0.45480*0.45490*0.45470
08/13/2002 20:55:00*0.45480*0.45500*0.45500*0.45480
08/13/2002 21:00:00*0.45510*0.45490*0.45550*0.45490
08/13/2002 21:05:00*0.45500*0.45530*0.45560*0.45500
08/13/2002 21:10:00*0.45530*0.45580*0.45580*0.45530
08/13/2002 21:15:00*0.45610*0.45640*0.45640*0.45590
08/13/2002 21:20:00*0.45580*0.45690*0.45700*0.45570
08/13/2002 21:25:00*0.45690*0.45740*0.45760*0.45690
08/13/2002 21:30:00*0.45740*0.45760*0.45760*0.45740
08/13/2002 21:35:00*0.45760*0.45790*0.45800*0.45760
08/13/2002 21:40:00*0.45790*0.45800*0.45820*0.45790
08/13/2002 21:45:00*0.45800*0.45820*0.45820*0.45800
08/13/2002 21:50:00*0.45820*0.45830*0.45830*0.45820
08/13/2002 21:55:00*0.45830*0.45880*0.45880*0.45830
08/13/2002 22:00:00*0.45880*0.45850*0.45880*0.45850
08/13/2002 22:05:00*0.45850*0.45870*0.45870*0.45850
08/13/2002 22:10:00*0.45870*0.45850*0.45880*0.45850
08/13/2002 22:15:00*0.45850*0.45840*0.45850*0.45840
08/13/2002 22:20:00*0.45890*0.45880*0.45930*0.45860
08/13/2002 22:25:00*0.45860*0.45880*0.45910*0.45850
08/13/2002 22:30:00*0.45840*0.45850*0.45850*0.45840
08/13/2002 22:35:00*0.45850*0.45860*0.45860*0.45850
08/13/2002 22:40:00*0.45860*0.45890*0.45900*0.45860
08/13/2002 22:45:00*0.45890*0.45880*0.45890*0.45880
08/13/2002 22:50:00*0.45880*0.45860*0.45880*0.45860
08/13/2002 22:55:00*0.45860*0.45880*0.45880*0.45860
08/13/2002 23:00:00*0.45910*0.45910*0.45930*0.45900
08/13/2002 23:05:00*0.45930*0.45910*0.45940*0.45890
08/13/2002 23:15:00*0.45890*0.45850*0.45890*0.45850
08/13/2002 23:20:00*0.45850*0.45880*0.45880*0.45850
08/13/2002 23:25:00*0.45910*0.45920*0.45930*0.45880
08/13/2002 23:30:00*0.45880*0.45890*0.45900*0.45880
08/13/2002 23:35:00*0.45890*0.45880*0.45890*0.45870
08/13/2002 23:40:00*0.45880*0.45860*0.45900*0.45860
08/13/2002 23:45:00*0.45860*0.45870*0.45880*0.45840
08/13/2002 23:50:00*0.45870*0.45840*0.45880*0.45840
08/13/2002 23:55:00*0.45910*0.45880*0.45910*0.45850
08/14/2002 00:00:00*0.45840*0.45860*0.45870*0.45840
08/14/2002 00:05:00*0.45860*0.45860*0.45860*0.45850
08/14/2002 00:10:00*0.45900*0.45900*0.45920*0.45900
08/14/2002 00:15:00*0.45860*0.45900*0.45900*0.45850
08/14/2002 00:20:00*0.45900*0.45870*0.45900*0.45870
08/14/2002 00:25:00*0.45870*0.45900*0.45900*0.45870
08/14/2002 00:30:00*0.45900*0.45960*0.45970*0.45900
08/14/2002 00:35:00*0.45960*0.45970*0.45990*0.45960
08/14/2002 00:40:00*0.45970*0.45950*0.45970*0.45940
08/14/2002 00:45:00*0.45950*0.45930*0.45960*0.45920
08/14/2002 00:50:00*0.45930*0.45950*0.45990*0.45930
08/14/2002 00:55:00*0.45950*0.46010*0.46040*0.45950
08/14/2002 01:00:00*0.46010*0.45990*0.46040*0.45990
08/14/2002 01:05:00*0.45990*0.46140*0.46140*0.45980
08/14/2002 01:10:00*0.46140*0.46120*0.46150*0.46120
08/14/2002 01:15:00*0.46120*0.46130*0.46130*0.46110
08/14/2002 01:20:00*0.46130*0.46170*0.46170*0.46110
08/14/2002 01:25:00*0.46170*0.46180*0.46180*0.46160
08/14/2002 01:30:00*0.46180*0.46200*0.46260*0.46180
08/14/2002 01:35:00*0.46200*0.46200*0.46220*0.46200
08/14/2002 01:40:00*0.46200*0.46190*0.46220*0.46190
08/14/2002 01:45:00*0.46190*0.46190*0.46220*0.46170
08/14/2002 01:50:00*0.46190*0.46260*0.46260*0.46190
08/14/2002 01:55:00*0.46260*0.46250*0.46290*0.46240
08/14/2002 02:00:00*0.46250*0.46250*0.46270*0.46250
08/14/2002 02:05:00*0.46250*0.46190*0.46250*0.46190
08/14/2002 02:10:00*0.46190*0.46190*0.46210*0.46180
08/14/2002 02:15:00*0.46190*0.46180*0.46220*0.46170
08/14/2002 02:20:00*0.46180*0.46200*0.46230*0.46180
08/14/2002 02:25:00*0.46200*0.46220*0.46230*0.46200
08/14/2002 02:30:00*0.46220*0.46240*0.46250*0.46220
08/14/2002 02:35:00*0.46240*0.46250*0.46250*0.46230
08/14/2002 02:40:00*0.46250*0.46260*0.46270*0.46250
08/14/2002 02:45:00*0.46260*0.46240*0.46260*0.46240
08/14/2002 02:50:00*0.46240*0.46280*0.46280*0.46240
08/14/2002 02:55:00*0.46280*0.46250*0.46280*0.46250
08/14/2002 03:00:00*0.46250*0.46200*0.46250*0.46200
08/14/2002 03:05:00*0.46200*0.46200*0.46220*0.46200
08/14/2002 03:10:00*0.46200*0.46200*0.46210*0.46200
08/14/2002 03:15:00*0.46200*0.46190*0.46220*0.46190
08/14/2002 03:20:00*0.46190*0.46220*0.46220*0.46190
08/14/2002 03:25:00*0.46220*0.46200*0.46220*0.46200
08/14/2002 03:30:00*0.46200*0.46220*0.46240*0.46200
08/14/2002 03:35:00*0.46220*0.46210*0.46220*0.46200
08/14/2002 03:40:00*0.46210*0.46200*0.46210*0.46200
08/14/2002 03:45:00*0.46200*0.46190*0.46200*0.46180
08/14/2002 03:50:00*0.46190*0.46140*0.46200*0.46140
08/14/2002 03:55:00*0.46140*0.46180*0.46230*0.46140
08/14/2002 04:00:00*0.46180*0.46210*0.46230*0.46180
08/14/2002 04:05:00*0.46210*0.46190*0.46210*0.46190
08/14/2002 04:10:00*0.46190*0.46180*0.46200*0.46180
08/14/2002 04:15:00*0.46180*0.46180*0.46200*0.46180
08/14/2002 04:20:00*0.46180*0.46150*0.46200*0.46140
08/14/2002 04:25:00*0.46150*0.46190*0.46210*0.46150
08/14/2002 04:30:00*0.46190*0.46170*0.46200*0.46170
08/14/2002 04:35:00*0.46170*0.46190*0.46190*0.46170
08/14/2002 04:40:00*0.46190*0.46200*0.46200*0.46190
08/14/2002 04:45:00*0.46200*0.46190*0.46200*0.46190
08/14/2002 04:50:00*0.46190*0.46180*0.46190*0.46180
08/14/2002 04:55:00*0.46180*0.46200*0.46200*0.46180
08/14/2002 05:00:00*0.46200*0.46190*0.46200*0.46190
08/14/2002 05:05:00*0.46190*0.46190*0.46200*0.46190
08/14/2002 05:10:00*0.46190*0.46200*0.46200*0.46190
08/14/2002 05:15:00*0.46200*0.46210*0.46210*0.46200
08/14/2002 05:20:00*0.46210*0.46200*0.46210*0.46200
08/14/2002 05:25:00*0.46200*0.46180*0.46200*0.46180
08/14/2002 05:30:00*0.46180*0.46190*0.46200*0.46180
08/14/2002 05:35:00*0.46190*0.46170*0.46190*0.46170
08/14/2002 05:40:00*0.46170*0.46210*0.46220*0.46170
08/14/2002 05:45:00*0.46220*0.46250*0.46260*0.46190
08/14/2002 05:50:00*0.46210*0.46220*0.46220*0.46210
08/14/2002 05:55:00*0.46220*0.46210*0.46220*0.46210
08/14/2002 06:00:00*0.46210*0.46220*0.46220*0.46210
08/14/2002 06:05:00*0.46220*0.46230*0.46230*0.46220
08/14/2002 06:10:00*0.46230*0.46210*0.46240*0.46210
08/14/2002 06:15:00*0.46210*0.46200*0.46230*0.46200
08/14/2002 06:20:00*0.46200*0.46210*0.46210*0.46200
08/14/2002 06:25:00*0.46210*0.46210*0.46210*0.46200
08/14/2002 06:30:00*0.46210*0.46210*0.46220*0.46210
08/14/2002 06:35:00*0.46210*0.46190*0.46220*0.46190
08/14/2002 06:40:00*0.46190*0.46180*0.46190*0.46180
08/14/2002 06:45:00*0.46180*0.46210*0.46230*0.46180
08/14/2002 06:50:00*0.46210*0.46200*0.46220*0.46200
08/14/2002 06:55:00*0.46200*0.46210*0.46210*0.46200
08/14/2002 07:00:00*0.46210*0.46190*0.46210*0.46190
08/14/2002 07:05:00*0.46190*0.46210*0.46210*0.46190
08/14/2002 07:10:00*0.46210*0.46200*0.46210*0.46200
08/14/2002 07:15:00*0.46200*0.46190*0.46200*0.46190
08/14/2002 07:20:00*0.46190*0.46170*0.46190*0.46150
08/14/2002 07:25:00*0.46170*0.46150*0.46170*0.46140
08/14/2002 07:30:00*0.46150*0.46160*0.46170*0.46150
08/14/2002 07:35:00*0.46160*0.46150*0.46160*0.46150
08/14/2002 07:40:00*0.46150*0.46160*0.46180*0.46150
08/14/2002 07:45:00*0.46160*0.46190*0.46190*0.46160
08/14/2002 07:50:00*0.46190*0.46180*0.46200*0.46180
08/14/2002 07:55:00*0.46180*0.46180*0.46200*0.46180
08/14/2002 08:00:00*0.46180*0.46180*0.46190*0.46180
08/14/2002 08:05:00*0.46180*0.46190*0.46190*0.46180
08/14/2002 08:10:00*0.46190*0.46190*0.46190*0.46180
08/14/2002 08:15:00*0.46190*0.46180*0.46190*0.46170
08/14/2002 08:20:00*0.46180*0.46180*0.46180*0.46140
08/14/2002 08:25:00*0.46180*0.46140*0.46180*0.46140
08/14/2002 08:30:00*0.46140*0.46020*0.46140*0.46020
08/14/2002 08:35:00*0.46020*0.46080*0.46080*0.46020
08/14/2002 08:40:00*0.46080*0.46070*0.46090*0.46070
08/14/2002 08:45:00*0.46070*0.46050*0.46070*0.45980
08/14/2002 08:50:00*0.46050*0.46070*0.46120*0.46050
08/14/2002 08:55:00*0.46070*0.46080*0.46100*0.46070
08/14/2002 09:00:00*0.46080*0.46080*0.46080*0.46070
08/14/2002 09:05:00*0.46080*0.46090*0.46100*0.46070
08/14/2002 09:10:00*0.46090*0.46100*0.46100*0.46070
08/14/2002 09:15:00*0.46100*0.46110*0.46110*0.46100
08/14/2002 09:20:00*0.46110*0.46170*0.46170*0.46110
08/14/2002 09:25:00*0.46170*0.46170*0.46190*0.46150
08/14/2002 09:30:00*0.46170*0.46160*0.46180*0.46150
08/14/2002 09:35:00*0.46160*0.46160*0.46170*0.46150
08/14/2002 09:40:00*0.46160*0.46180*0.46190*0.46160
08/14/2002 09:45:00*0.46180*0.46200*0.46200*0.46180
08/14/2002 09:50:00*0.46210*0.46220*0.46240*0.46210
08/14/2002 09:55:00*0.46250*0.46210*0.46260*0.46150
08/14/2002 10:00:00*0.46200*0.46200*0.46230*0.46200
08/14/2002 10:05:00*0.46230*0.46210*0.46250*0.46200
08/14/2002 10:10:00*0.46190*0.46230*0.46230*0.46190
08/14/2002 10:15:00*0.46230*0.46240*0.46240*0.46230
08/14/2002 10:20:00*0.46240*0.46300*0.46300*0.46240
08/14/2002 10:25:00*0.46300*0.46260*0.46300*0.46260
08/14/2002 10:30:00*0.46260*0.46280*0.46320*0.46260
08/14/2002 10:35:00*0.46280*0.46290*0.46320*0.46280
08/14/2002 10:40:00*0.46290*0.46250*0.46290*0.46250
08/14/2002 10:45:00*0.46250*0.46240*0.46270*0.46240
08/14/2002 10:50:00*0.46240*0.46260*0.46260*0.46240
08/14/2002 10:55:00*0.46340*0.46270*0.46340*0.46270
08/14/2002 11:00:00*0.46260*0.46270*0.46270*0.46260
08/14/2002 11:05:00*0.46270*0.46300*0.46300*0.46270
08/14/2002 11:10:00*0.46300*0.46250*0.46310*0.46250
08/14/2002 11:15:00*0.46250*0.46250*0.46250*0.46240
08/14/2002 11:20:00*0.46250*0.46240*0.46250*0.46240
08/14/2002 11:25:00*0.46240*0.46200*0.46240*0.46200
08/14/2002 11:30:00*0.46200*0.46180*0.46200*0.46180
08/14/2002 11:35:00*0.46180*0.46220*0.46220*0.46180
08/14/2002 11:40:00*0.46220*0.46230*0.46230*0.46220
08/14/2002 11:45:00*0.46230*0.46240*0.46240*0.46230
08/14/2002 11:50:00*0.46240*0.46250*0.46250*0.46240
08/14/2002 11:55:00*0.46250*0.46210*0.46250*0.46210
08/14/2002 12:00:00*0.46210*0.46220*0.46220*0.46210
08/14/2002 12:05:00*0.46220*0.46200*0.46220*0.46200
08/14/2002 12:10:00*0.46200*0.46220*0.46220*0.46200
08/14/2002 12:15:00*0.46220*0.46220*0.46240*0.46220
08/14/2002 12:20:00*0.46220*0.46210*0.46220*0.46210
08/14/2002 12:25:00*0.46270*0.46250*0.46270*0.46230
08/14/2002 12:30:00*0.46210*0.46240*0.46260*0.46210
08/14/2002 12:35:00*0.46240*0.46240*0.46240*0.46220
08/14/2002 12:40:00*0.46240*0.46240*0.46250*0.46240
08/14/2002 12:50:00*0.46270*0.46250*0.46270*0.46250
08/14/2002 12:55:00*0.46270*0.46260*0.46280*0.46220
08/14/2002 13:00:00*0.46390*0.46260*0.46410*0.46210
08/14/2002 13:05:00*0.46250*0.46220*0.46250*0.46210
08/14/2002 13:10:00*0.46240*0.46250*0.46250*0.46240
08/14/2002 13:15:00*0.46250*0.46250*0.46260*0.46250
08/14/2002 13:20:00*0.46250*0.46250*0.46260*0.46240
08/14/2002 13:25:00*0.46250*0.46170*0.46250*0.46170
08/14/2002 13:30:00*0.46170*0.46140*0.46180*0.46140
08/14/2002 13:35:00*0.46140*0.46150*0.46150*0.46140
08/14/2002 13:40:00*0.46150*0.46150*0.46160*0.46150
08/14/2002 13:45:00*0.46150*0.46160*0.46160*0.46150
08/14/2002 13:50:00*0.46160*0.46170*0.46170*0.46160
08/14/2002 13:55:00*0.46170*0.46060*0.46170*0.46060
08/14/2002 14:00:00*0.46060*0.46080*0.46100*0.46060
08/14/2002 14:05:00*0.46080*0.46080*0.46090*0.46070
08/14/2002 14:10:00*0.46080*0.46070*0.46080*0.46070
08/14/2002 14:15:00*0.46070*0.46080*0.46080*0.46070
08/14/2002 14:20:00*0.46080*0.46070*0.46080*0.46070
08/14/2002 14:25:00*0.46080*0.46080*0.46080*0.46060
08/14/2002 14:30:00*0.46070*0.46120*0.46120*0.46070
08/14/2002 14:35:00*0.46080*0.46150*0.46160*0.46080
08/14/2002 14:40:00*0.46120*0.46110*0.46170*0.46110
08/14/2002 14:45:00*0.46120*0.46160*0.46160*0.46120
08/14/2002 14:50:00*0.46160*0.46140*0.46160*0.46120
08/14/2002 14:55:00*0.46140*0.46170*0.46170*0.46140
08/14/2002 15:00:00*0.46180*0.46200*0.46220*0.46180
08/14/2002 15:05:00*0.46160*0.46210*0.46210*0.46150
08/14/2002 15:10:00*0.46140*0.46130*0.46170*0.46130
08/14/2002 15:15:00*0.46130*0.46110*0.46130*0.46110
08/14/2002 15:20:00*0.46110*0.46130*0.46130*0.46110
08/14/2002 15:25:00*0.46130*0.46150*0.46150*0.46130
08/14/2002 15:30:00*0.46150*0.46150*0.46170*0.46150
08/14/2002 15:35:00*0.46150*0.46110*0.46150*0.46110
08/14/2002 15:40:00*0.46110*0.46120*0.46120*0.46110
08/14/2002 15:45:00*0.46120*0.46140*0.46140*0.46120
08/14/2002 15:50:00*0.46170*0.46170*0.46180*0.46160
08/14/2002 15:55:00*0.46140*0.46140*0.46140*0.46130
08/14/2002 16:00:00*0.46140*0.46140*0.46150*0.46140
08/14/2002 16:05:00*0.46140*0.46150*0.46170*0.46140
08/14/2002 16:10:00*0.46150*0.46200*0.46200*0.46150
08/14/2002 16:15:00*0.46200*0.46180*0.46210*0.46170
08/14/2002 16:20:00*0.46180*0.46190*0.46190*0.46170
08/14/2002 16:25:00*0.46190*0.46170*0.46190*0.46170
08/14/2002 16:30:00*0.46170*0.46160*0.46170*0.46140
08/14/2002 16:35:00*0.46190*0.46210*0.46210*0.46080
08/14/2002 16:40:00*0.46160*0.46150*0.46160*0.46130
08/14/2002 16:45:00*0.46150*0.46160*0.46160*0.46150
08/14/2002 16:50:00*0.46160*0.46160*0.46160*0.46130
08/14/2002 16:55:00*0.46160*0.46170*0.46170*0.46130
08/14/2002 17:00:00*0.46170*0.46170*0.46170*0.46160
