08/11/2002 15:40:00*0.45760*0.45810*0.45810*0.45760
08/11/2002 15:45:00*0.45740*0.45740*0.45740*0.45740
08/11/2002 15:50:00*0.45750*0.45720*0.45810*0.45720
08/11/2002 15:55:00*0.45810*0.45810*0.45810*0.45810
08/11/2002 16:05:00*0.45730*0.45800*0.45800*0.45730
08/11/2002 16:10:00*0.45730*0.45730*0.45730*0.45730
08/11/2002 16:30:00*0.45750*0.45740*0.45750*0.45740
08/11/2002 16:45:00*0.45740*0.45740*0.45740*0.45740
08/11/2002 16:50:00*0.45740*0.45760*0.45770*0.45740
08/11/2002 16:55:00*0.45750*0.45750*0.45750*0.45750
08/11/2002 17:00:00*0.45710*0.45710*0.45730*0.45710
