08/05/2002 17:05:00*0.45720*0.45710*0.45720*0.45710
08/05/2002 17:10:00*0.45680*0.45670*0.45680*0.45670
08/05/2002 17:15:00*0.45670*0.45710*0.45710*0.45670
08/05/2002 17:20:00*0.45710*0.45700*0.45720*0.45700
08/05/2002 17:25:00*0.45700*0.45710*0.45730*0.45690
08/05/2002 17:30:00*0.45720*0.45730*0.45780*0.45700
08/05/2002 17:35:00*0.45710*0.45690*0.45710*0.45690
08/05/2002 17:40:00*0.45740*0.45790*0.45790*0.45740
08/05/2002 17:45:00*0.45780*0.45810*0.45810*0.45770
08/05/2002 17:50:00*0.45750*0.45780*0.45780*0.45750
08/05/2002 17:55:00*0.45760*0.45740*0.45760*0.45740
08/05/2002 18:05:00*0.45750*0.45750*0.45790*0.45740
08/05/2002 18:10:00*0.45760*0.45720*0.45760*0.45720
08/05/2002 18:15:00*0.45780*0.45780*0.45780*0.45780
08/05/2002 18:20:00*0.45690*0.45730*0.45730*0.45690
08/05/2002 18:25:00*0.45740*0.45720*0.45800*0.45720
08/05/2002 18:30:00*0.45730*0.45730*0.45740*0.45730
08/05/2002 18:35:00*0.45720*0.45760*0.45780*0.45720
08/05/2002 18:40:00*0.45730*0.45730*0.45750*0.45710
08/05/2002 18:45:00*0.45730*0.45760*0.45760*0.45710
08/05/2002 18:50:00*0.45760*0.45710*0.45760*0.45710
08/05/2002 18:55:00*0.45730*0.45760*0.45810*0.45730
08/05/2002 19:00:00*0.45710*0.45700*0.45720*0.45700
08/05/2002 19:05:00*0.45700*0.45670*0.45700*0.45670
08/05/2002 19:10:00*0.45670*0.45700*0.45700*0.45660
08/05/2002 19:15:00*0.45700*0.45450*0.45700*0.45450
08/05/2002 19:20:00*0.45450*0.45500*0.45520*0.45450
08/05/2002 19:25:00*0.45500*0.45550*0.45550*0.45500
08/05/2002 19:30:00*0.45550*0.45540*0.45570*0.45540
08/05/2002 19:35:00*0.45540*0.45540*0.45580*0.45540
08/05/2002 19:40:00*0.45540*0.45540*0.45550*0.45540
08/05/2002 19:45:00*0.45560*0.45510*0.45590*0.45510
08/05/2002 19:50:00*0.45540*0.45540*0.45550*0.45540
08/05/2002 19:55:00*0.45540*0.45550*0.45560*0.45540
08/05/2002 20:00:00*0.45550*0.45550*0.45560*0.45550
08/05/2002 20:05:00*0.45550*0.45440*0.45560*0.45440
08/05/2002 20:10:00*0.45440*0.45330*0.45440*0.45330
08/05/2002 20:15:00*0.45330*0.45360*0.45370*0.45280
08/05/2002 20:20:00*0.45360*0.45390*0.45390*0.45360
08/05/2002 20:25:00*0.45390*0.45460*0.45460*0.45380
08/05/2002 20:30:00*0.45460*0.45460*0.45460*0.45440
08/05/2002 20:35:00*0.45510*0.45480*0.45510*0.45430
08/05/2002 20:40:00*0.45460*0.45470*0.45470*0.45450
08/05/2002 20:45:00*0.45470*0.45490*0.45510*0.45470
08/05/2002 20:50:00*0.45490*0.45500*0.45500*0.45480
08/05/2002 20:55:00*0.45500*0.45490*0.45500*0.45490
08/05/2002 21:00:00*0.45490*0.45500*0.45500*0.45490
08/05/2002 21:05:00*0.45500*0.45480*0.45500*0.45480
08/05/2002 21:10:00*0.45540*0.45480*0.45540*0.45470
08/05/2002 21:15:00*0.45470*0.45470*0.45470*0.45470
08/05/2002 21:20:00*0.45480*0.45460*0.45480*0.45460
08/05/2002 21:25:00*0.45460*0.45460*0.45460*0.45440
08/05/2002 21:30:00*0.45550*0.45470*0.45550*0.45470
08/05/2002 21:35:00*0.45460*0.45470*0.45470*0.45460
08/05/2002 21:40:00*0.45470*0.45480*0.45520*0.45470
08/05/2002 21:45:00*0.45470*0.45460*0.45470*0.45460
08/05/2002 21:50:00*0.45460*0.45470*0.45470*0.45460
08/05/2002 21:55:00*0.45490*0.45480*0.45490*0.45480
08/05/2002 22:00:00*0.45470*0.45470*0.45470*0.45460
08/05/2002 22:05:00*0.45470*0.45470*0.45490*0.45460
08/05/2002 22:10:00*0.45470*0.45470*0.45470*0.45460
08/05/2002 22:15:00*0.45490*0.45500*0.45560*0.45480
08/05/2002 22:20:00*0.45470*0.45470*0.45470*0.45430
08/05/2002 22:25:00*0.45470*0.45470*0.45490*0.45470
08/05/2002 22:30:00*0.45470*0.45460*0.45470*0.45460
08/05/2002 22:35:00*0.45460*0.45450*0.45460*0.45440
08/05/2002 22:40:00*0.45450*0.45450*0.45460*0.45450
08/05/2002 22:45:00*0.45450*0.45440*0.45470*0.45430
08/05/2002 22:50:00*0.45450*0.45480*0.45510*0.45450
08/05/2002 22:55:00*0.45510*0.45490*0.45510*0.45460
08/05/2002 23:00:00*0.45470*0.45470*0.45490*0.45460
08/05/2002 23:10:00*0.45490*0.45470*0.45490*0.45470
08/05/2002 23:15:00*0.45440*0.45440*0.45460*0.45440
08/05/2002 23:20:00*0.45470*0.45470*0.45500*0.45450
08/05/2002 23:25:00*0.45440*0.45450*0.45450*0.45440
08/05/2002 23:30:00*0.45450*0.45450*0.45470*0.45450
08/05/2002 23:35:00*0.45450*0.45440*0.45460*0.45440
08/05/2002 23:40:00*0.45500*0.45480*0.45500*0.45470
08/05/2002 23:45:00*0.45440*0.45460*0.45460*0.45440
08/05/2002 23:50:00*0.45460*0.45490*0.45490*0.45460
08/05/2002 23:55:00*0.45490*0.45490*0.45490*0.45470
08/06/2002 00:00:00*0.45490*0.45490*0.45500*0.45490
08/06/2002 00:05:00*0.45490*0.45480*0.45510*0.45480
08/06/2002 00:10:00*0.45480*0.45480*0.45500*0.45480
08/06/2002 00:15:00*0.45480*0.45500*0.45500*0.45470
08/06/2002 00:20:00*0.45500*0.45490*0.45500*0.45490
08/06/2002 00:25:00*0.45490*0.45460*0.45500*0.45450
08/06/2002 00:30:00*0.45460*0.45460*0.45470*0.45460
08/06/2002 00:35:00*0.45460*0.45430*0.45460*0.45420
08/06/2002 00:40:00*0.45430*0.45290*0.45450*0.45290
08/06/2002 00:45:00*0.45290*0.45320*0.45320*0.45270
08/06/2002 00:50:00*0.45320*0.45320*0.45330*0.45320
08/06/2002 00:55:00*0.45360*0.45380*0.45460*0.45360
08/06/2002 01:00:00*0.45320*0.45250*0.45320*0.45250
08/06/2002 01:05:00*0.45250*0.45260*0.45260*0.45230
08/06/2002 01:10:00*0.45260*0.45260*0.45270*0.45260
08/06/2002 01:15:00*0.45260*0.45250*0.45260*0.45250
08/06/2002 01:20:00*0.45250*0.45170*0.45250*0.45160
08/06/2002 01:25:00*0.45170*0.45170*0.45200*0.45170
08/06/2002 01:30:00*0.45170*0.45160*0.45170*0.45150
08/06/2002 01:35:00*0.45160*0.45170*0.45180*0.45160
08/06/2002 01:40:00*0.45170*0.45210*0.45210*0.45170
08/06/2002 01:45:00*0.45210*0.45220*0.45220*0.45210
08/06/2002 01:50:00*0.45220*0.45220*0.45230*0.45220
08/06/2002 01:55:00*0.45220*0.45200*0.45240*0.45200
08/06/2002 02:00:00*0.45200*0.45170*0.45200*0.45160
08/06/2002 02:05:00*0.45170*0.45190*0.45190*0.45170
08/06/2002 02:10:00*0.45190*0.45180*0.45190*0.45180
08/06/2002 02:15:00*0.45180*0.45170*0.45190*0.45170
08/06/2002 02:20:00*0.45170*0.45200*0.45210*0.45170
08/06/2002 02:25:00*0.45200*0.45220*0.45220*0.45200
08/06/2002 02:30:00*0.45220*0.45230*0.45230*0.45220
08/06/2002 02:35:00*0.45230*0.45240*0.45240*0.45230
08/06/2002 02:40:00*0.45240*0.45240*0.45250*0.45240
08/06/2002 02:45:00*0.45240*0.45240*0.45250*0.45240
08/06/2002 02:50:00*0.45240*0.45230*0.45250*0.45230
08/06/2002 02:55:00*0.45230*0.45200*0.45230*0.45200
08/06/2002 03:00:00*0.45200*0.45200*0.45210*0.45200
08/06/2002 03:05:00*0.45200*0.45200*0.45210*0.45200
08/06/2002 03:10:00*0.45200*0.45230*0.45230*0.45200
08/06/2002 03:15:00*0.45230*0.45230*0.45240*0.45230
08/06/2002 03:20:00*0.45230*0.45230*0.45240*0.45230
08/06/2002 03:25:00*0.45230*0.45230*0.45240*0.45230
08/06/2002 03:30:00*0.45230*0.45220*0.45230*0.45220
08/06/2002 03:35:00*0.45220*0.45250*0.45250*0.45220
08/06/2002 03:40:00*0.45250*0.45220*0.45260*0.45220
08/06/2002 03:45:00*0.45220*0.45230*0.45230*0.45220
08/06/2002 03:50:00*0.45230*0.45260*0.45260*0.45230
08/06/2002 03:55:00*0.45260*0.45220*0.45260*0.45220
08/06/2002 04:00:00*0.45220*0.45060*0.45220*0.45060
08/06/2002 04:05:00*0.45060*0.45050*0.45060*0.45050
08/06/2002 04:10:00*0.45050*0.45010*0.45050*0.45010
08/06/2002 04:15:00*0.45010*0.44940*0.45010*0.44920
08/06/2002 04:20:00*0.44940*0.44910*0.44980*0.44910
08/06/2002 04:25:00*0.44910*0.45060*0.45060*0.44910
08/06/2002 04:30:00*0.45060*0.45100*0.45100*0.45060
08/06/2002 04:35:00*0.45100*0.45100*0.45160*0.45100
08/06/2002 04:40:00*0.45100*0.45040*0.45150*0.45040
08/06/2002 04:45:00*0.45040*0.45010*0.45050*0.45010
08/06/2002 04:50:00*0.45010*0.45060*0.45060*0.45010
08/06/2002 04:55:00*0.45060*0.45010*0.45060*0.45010
08/06/2002 05:00:00*0.45010*0.44970*0.45010*0.44950
08/06/2002 05:05:00*0.44970*0.45010*0.45010*0.44970
08/06/2002 05:10:00*0.45010*0.44990*0.45010*0.44990
08/06/2002 05:15:00*0.44990*0.45060*0.45080*0.44990
08/06/2002 05:20:00*0.45060*0.45170*0.45210*0.45060
08/06/2002 05:25:00*0.45170*0.45200*0.45210*0.45170
08/06/2002 05:30:00*0.45200*0.45200*0.45210*0.45200
08/06/2002 05:35:00*0.45130*0.45130*0.45180*0.45130
08/06/2002 05:40:00*0.45200*0.45100*0.45200*0.45100
08/06/2002 05:45:00*0.45100*0.45090*0.45100*0.45080
08/06/2002 05:50:00*0.45090*0.45080*0.45100*0.45080
08/06/2002 05:55:00*0.45080*0.45080*0.45090*0.45080
08/06/2002 06:00:00*0.45080*0.45100*0.45100*0.45080
08/06/2002 06:05:00*0.45100*0.45120*0.45130*0.45100
08/06/2002 06:10:00*0.45120*0.45170*0.45180*0.45120
08/06/2002 06:15:00*0.45170*0.45200*0.45220*0.45170
08/06/2002 06:20:00*0.45200*0.45190*0.45200*0.45190
08/06/2002 06:25:00*0.45190*0.45250*0.45250*0.45190
08/06/2002 06:30:00*0.45250*0.45190*0.45250*0.45190
08/06/2002 06:35:00*0.45240*0.45260*0.45280*0.45230
08/06/2002 06:40:00*0.45270*0.45260*0.45270*0.45230
08/06/2002 06:45:00*0.45190*0.45190*0.45190*0.45180
08/06/2002 06:50:00*0.45190*0.45030*0.45200*0.45020
08/06/2002 06:55:00*0.45030*0.44960*0.45030*0.44960
08/06/2002 07:00:00*0.44960*0.44840*0.44960*0.44840
08/06/2002 07:05:00*0.44840*0.44980*0.44980*0.44840
08/06/2002 07:10:00*0.44980*0.44930*0.44980*0.44920
08/06/2002 07:15:00*0.44930*0.44940*0.44950*0.44930
08/06/2002 07:20:00*0.44940*0.44970*0.44970*0.44940
08/06/2002 07:25:00*0.44970*0.45010*0.45010*0.44960
08/06/2002 07:30:00*0.45010*0.45020*0.45020*0.45010
08/06/2002 07:35:00*0.45050*0.45040*0.45080*0.45020
08/06/2002 07:40:00*0.45020*0.45010*0.45020*0.45010
08/06/2002 07:45:00*0.45010*0.45010*0.45020*0.45010
08/06/2002 07:50:00*0.45010*0.45010*0.45010*0.45000
08/06/2002 07:55:00*0.45010*0.45010*0.45020*0.45010
08/06/2002 08:00:00*0.45030*0.45040*0.45050*0.45020
08/06/2002 08:05:00*0.45010*0.45010*0.45010*0.45000
08/06/2002 08:10:00*0.45010*0.45020*0.45020*0.45010
08/06/2002 08:15:00*0.45020*0.45130*0.45130*0.45020
08/06/2002 08:20:00*0.45130*0.45130*0.45130*0.45070
08/06/2002 08:25:00*0.45130*0.45160*0.45160*0.45130
08/06/2002 08:30:00*0.45160*0.45120*0.45180*0.45120
08/06/2002 08:35:00*0.45120*0.45140*0.45150*0.45120
08/06/2002 08:40:00*0.45140*0.45140*0.45160*0.45110
08/06/2002 08:45:00*0.45140*0.45140*0.45140*0.45110
08/06/2002 08:50:00*0.45140*0.45180*0.45210*0.45120
08/06/2002 08:55:00*0.45140*0.45140*0.45160*0.45140
08/06/2002 09:00:00*0.45140*0.45150*0.45150*0.45140
08/06/2002 09:05:00*0.45150*0.45140*0.45150*0.45140
08/06/2002 09:10:00*0.45140*0.45120*0.45140*0.45120
08/06/2002 09:15:00*0.45120*0.45110*0.45130*0.45110
08/06/2002 09:20:00*0.45110*0.45070*0.45120*0.45070
08/06/2002 09:25:00*0.45070*0.45020*0.45090*0.45000
08/06/2002 09:30:00*0.45020*0.44880*0.45040*0.44850
08/06/2002 09:35:00*0.44880*0.44910*0.44920*0.44880
08/06/2002 09:40:00*0.44910*0.44930*0.44960*0.44900
08/06/2002 09:45:00*0.44930*0.44960*0.44980*0.44920
08/06/2002 09:50:00*0.44960*0.44890*0.44960*0.44890
08/06/2002 09:55:00*0.44890*0.44880*0.44890*0.44840
08/06/2002 10:00:00*0.44880*0.44860*0.44880*0.44840
08/06/2002 10:05:00*0.44860*0.44910*0.44920*0.44860
08/06/2002 10:10:00*0.44910*0.44880*0.44940*0.44850
08/06/2002 10:15:00*0.44880*0.44990*0.45010*0.44870
08/06/2002 10:20:00*0.44990*0.44980*0.45010*0.44950
08/06/2002 10:25:00*0.44980*0.45000*0.45020*0.44980
08/06/2002 10:30:00*0.45000*0.44910*0.45000*0.44910
08/06/2002 10:35:00*0.44910*0.44920*0.44920*0.44910
08/06/2002 10:40:00*0.44920*0.44910*0.44930*0.44910
08/06/2002 10:45:00*0.44910*0.44910*0.44920*0.44900
08/06/2002 10:50:00*0.44910*0.44930*0.44940*0.44910
08/06/2002 10:55:00*0.44930*0.44920*0.44940*0.44920
08/06/2002 11:00:00*0.44920*0.44920*0.44940*0.44900
08/06/2002 11:05:00*0.44920*0.44980*0.44990*0.44900
08/06/2002 11:10:00*0.44980*0.44990*0.45030*0.44980
08/06/2002 11:15:00*0.44990*0.44970*0.45010*0.44960
08/06/2002 11:20:00*0.44970*0.44970*0.44970*0.44960
08/06/2002 11:25:00*0.44970*0.44970*0.44980*0.44970
08/06/2002 11:30:00*0.44970*0.45010*0.45010*0.44970
08/06/2002 11:35:00*0.45010*0.45030*0.45030*0.45010
08/06/2002 11:40:00*0.45030*0.45100*0.45100*0.45030
08/06/2002 11:45:00*0.45100*0.45060*0.45100*0.45040
08/06/2002 11:50:00*0.45060*0.45070*0.45070*0.45050
08/06/2002 11:55:00*0.45070*0.45070*0.45080*0.45030
08/06/2002 12:00:00*0.45070*0.45030*0.45070*0.45010
08/06/2002 12:05:00*0.45030*0.45000*0.45030*0.45000
08/06/2002 12:10:00*0.45000*0.44960*0.45010*0.44960
08/06/2002 12:15:00*0.44960*0.44970*0.44970*0.44950
08/06/2002 12:20:00*0.44970*0.44960*0.44990*0.44950
08/06/2002 12:25:00*0.44960*0.44950*0.44970*0.44950
08/06/2002 12:30:00*0.44990*0.44980*0.45030*0.44940
08/06/2002 12:35:00*0.44950*0.44950*0.44970*0.44950
08/06/2002 12:40:00*0.44950*0.44960*0.44980*0.44880
08/06/2002 12:45:00*0.44990*0.44960*0.45000*0.44950
08/06/2002 12:50:00*0.44960*0.44960*0.44960*0.44960
08/06/2002 12:55:00*0.44950*0.44950*0.44950*0.44950
08/06/2002 13:00:00*0.44950*0.44970*0.44970*0.44950
08/06/2002 13:05:00*0.44970*0.44990*0.45010*0.44950
08/06/2002 13:10:00*0.44990*0.44990*0.45020*0.44990
08/06/2002 13:15:00*0.44990*0.45000*0.45030*0.44990
08/06/2002 13:20:00*0.45000*0.45010*0.45020*0.45000
08/06/2002 13:25:00*0.45010*0.45070*0.45130*0.45010
08/06/2002 13:30:00*0.45070*0.45050*0.45070*0.45050
08/06/2002 13:35:00*0.45050*0.45080*0.45090*0.45040
08/06/2002 13:40:00*0.45080*0.45120*0.45180*0.45080
08/06/2002 13:45:00*0.45120*0.45120*0.45170*0.45080
08/06/2002 13:50:00*0.45120*0.45120*0.45140*0.45120
08/06/2002 13:55:00*0.45120*0.45050*0.45140*0.45040
08/06/2002 14:00:00*0.45180*0.45070*0.45180*0.45070
08/06/2002 14:05:00*0.45130*0.45090*0.45130*0.45070
08/06/2002 14:10:00*0.45070*0.45090*0.45090*0.45000
08/06/2002 14:15:00*0.45090*0.45100*0.45100*0.45080
08/06/2002 14:20:00*0.45100*0.45100*0.45110*0.45090
08/06/2002 14:25:00*0.45100*0.45090*0.45100*0.45090
08/06/2002 14:30:00*0.45090*0.45130*0.45130*0.45090
08/06/2002 14:35:00*0.45130*0.45050*0.45140*0.45050
08/06/2002 14:40:00*0.45050*0.45060*0.45100*0.45050
08/06/2002 14:45:00*0.45060*0.45190*0.45190*0.45060
08/06/2002 14:50:00*0.45190*0.45180*0.45190*0.45180
08/06/2002 14:55:00*0.45180*0.45160*0.45190*0.45160
08/06/2002 15:00:00*0.45160*0.45160*0.45180*0.45160
08/06/2002 15:05:00*0.45160*0.45200*0.45200*0.45160
08/06/2002 15:10:00*0.45200*0.45210*0.45210*0.45200
08/06/2002 15:15:00*0.45210*0.45150*0.45220*0.45150
08/06/2002 15:20:00*0.45150*0.45020*0.45150*0.45020
08/06/2002 15:25:00*0.45020*0.45120*0.45130*0.45020
08/06/2002 15:30:00*0.45140*0.45120*0.45180*0.45120
08/06/2002 15:35:00*0.45180*0.45160*0.45180*0.45120
08/06/2002 15:40:00*0.45120*0.45100*0.45130*0.45100
08/06/2002 15:45:00*0.45180*0.45140*0.45180*0.45050
08/06/2002 15:50:00*0.45130*0.45120*0.45170*0.45120
08/06/2002 15:55:00*0.45160*0.45160*0.45180*0.45160
08/06/2002 16:00:00*0.45160*0.45160*0.45160*0.45160
08/06/2002 16:10:00*0.45140*0.45140*0.45140*0.45140
08/06/2002 16:20:00*0.45130*0.45140*0.45140*0.45130
08/06/2002 16:25:00*0.45140*0.45170*0.45170*0.45140
08/06/2002 16:30:00*0.45170*0.45180*0.45200*0.45160
08/06/2002 16:35:00*0.45170*0.45170*0.45170*0.45150
08/06/2002 16:40:00*0.45170*0.45190*0.45190*0.45170
08/06/2002 16:45:00*0.45200*0.45130*0.45200*0.45100
08/06/2002 16:50:00*0.45100*0.45140*0.45140*0.45100
08/06/2002 16:55:00*0.45190*0.45240*0.45240*0.45080
08/06/2002 17:00:00*0.45130*0.45050*0.45130*0.45050
