08/04/2002 15:50:00*0.46400*0.46400*0.46400*0.46400
08/04/2002 16:05:00*0.46490*0.46410*0.46490*0.46410
08/04/2002 16:15:00*0.46450*0.46400*0.46450*0.46400
08/04/2002 16:45:00*0.46430*0.46430*0.46430*0.46430
08/04/2002 16:50:00*0.46400*0.46390*0.46400*0.46390
