08/02/2002 17:05:00*0.46430*0.46380*0.46430*0.46380
08/02/2002 17:45:00*0.46400*0.46380*0.46400*0.46380
08/02/2002 17:50:00*0.46400*0.46400*0.46400*0.46400
08/02/2002 18:05:00*0.46400*0.46400*0.46400*0.46400
08/02/2002 18:20:00*0.46380*0.46380*0.46380*0.46380
08/02/2002 19:05:00*0.46420*0.46420*0.46420*0.46420
