07/28/2002 15:35:00*0.46400*0.46440*0.46440*0.46400
07/28/2002 15:40:00*0.46400*0.46410*0.46410*0.46400
07/28/2002 15:55:00*0.46410*0.46410*0.46410*0.46410
07/28/2002 16:00:00*0.46410*0.46480*0.46480*0.46410
07/28/2002 16:05:00*0.46500*0.46590*0.46590*0.46500
07/28/2002 16:10:00*0.46460*0.46460*0.46460*0.46460
07/28/2002 16:15:00*0.46550*0.46550*0.46550*0.46530
07/28/2002 16:20:00*0.46550*0.46550*0.46550*0.46550
07/28/2002 16:25:00*0.46510*0.46520*0.46550*0.46510
07/28/2002 16:40:00*0.46510*0.46510*0.46510*0.46500
07/28/2002 16:45:00*0.46550*0.46580*0.46580*0.46550
07/28/2002 16:55:00*0.46490*0.46500*0.46500*0.46490
07/28/2002 17:00:00*0.46250*0.46420*0.46420*0.46190
