07/26/2002 17:20:00*0.46290*0.46290*0.46290*0.46290
07/26/2002 17:35:00*0.46270*0.46270*0.46270*0.46270
07/26/2002 17:40:00*0.46290*0.46290*0.46290*0.46290
07/26/2002 17:45:00*0.46270*0.46270*0.46270*0.46270
07/26/2002 18:05:00*0.46290*0.46290*0.46290*0.46290
07/26/2002 18:30:00*0.46270*0.46270*0.46280*0.46270
07/26/2002 18:35:00*0.46280*0.46280*0.46280*0.46280
07/26/2002 18:45:00*0.46280*0.46280*0.46280*0.46280
07/26/2002 18:55:00*0.46300*0.46290*0.46300*0.46290
07/26/2002 19:05:00*0.46270*0.46270*0.46270*0.46270
07/26/2002 19:10:00*0.46290*0.46290*0.46290*0.46290
07/26/2002 19:25:00*0.46270*0.46270*0.46270*0.46270
07/26/2002 19:45:00*0.46290*0.46280*0.46290*0.46280
07/26/2002 20:00:00*0.46270*0.46270*0.46270*0.46270
