07/21/2002 16:05:00*0.48850*0.48850*0.48850*0.48850
07/21/2002 16:10:00*0.48860*0.48850*0.48860*0.48850
07/21/2002 16:15:00*0.48840*0.48790*0.48840*0.48790
07/21/2002 16:25:00*0.48860*0.48840*0.48860*0.48840
07/21/2002 16:30:00*0.48860*0.48840*0.48860*0.48840
07/21/2002 16:35:00*0.48820*0.48810*0.48820*0.48770
07/21/2002 16:40:00*0.48760*0.48760*0.48760*0.48760
07/21/2002 17:00:00*0.48820*0.48680*0.48820*0.48680
