07/19/2002 17:05:00*0.48850*0.48850*0.48860*0.48850
07/19/2002 17:10:00*0.48810*0.48850*0.48850*0.48810
07/19/2002 17:25:00*0.48840*0.48840*0.48840*0.48840
07/19/2002 17:35:00*0.48830*0.48830*0.48830*0.48830
07/19/2002 18:05:00*0.48840*0.48840*0.48840*0.48840
07/19/2002 18:15:00*0.48850*0.48850*0.48850*0.48850
07/19/2002 18:40:00*0.48840*0.48840*0.48840*0.48840
07/19/2002 19:50:00*0.48850*0.48840*0.48850*0.48840
