07/15/2002 17:05:00*0.48500*0.48520*0.48520*0.48500
07/15/2002 17:10:00*0.48520*0.48520*0.48530*0.48510
07/15/2002 17:15:00*0.48520*0.48500*0.48530*0.48500
07/15/2002 17:20:00*0.48500*0.48500*0.48520*0.48500
07/15/2002 17:25:00*0.48500*0.48500*0.48520*0.48490
07/15/2002 17:30:00*0.48500*0.48500*0.48520*0.48500
07/15/2002 17:35:00*0.48500*0.48530*0.48530*0.48500
07/15/2002 17:40:00*0.48530*0.48500*0.48530*0.48500
07/15/2002 17:45:00*0.48500*0.48500*0.48520*0.48500
07/15/2002 17:50:00*0.48500*0.48550*0.48570*0.48500
07/15/2002 17:55:00*0.48550*0.48550*0.48570*0.48550
07/15/2002 18:00:00*0.48550*0.48550*0.48570*0.48550
07/15/2002 18:05:00*0.48550*0.48550*0.48570*0.48550
07/15/2002 18:10:00*0.48550*0.48550*0.48580*0.48550
07/15/2002 18:15:00*0.48550*0.48570*0.48570*0.48550
07/15/2002 18:20:00*0.48570*0.48550*0.48570*0.48550
07/15/2002 18:25:00*0.48550*0.48550*0.48570*0.48550
07/15/2002 18:30:00*0.48550*0.48550*0.48570*0.48550
07/15/2002 18:35:00*0.48550*0.48510*0.48570*0.48510
07/15/2002 18:40:00*0.48510*0.48500*0.48520*0.48500
07/15/2002 18:45:00*0.48500*0.48480*0.48520*0.48460
07/15/2002 18:50:00*0.48480*0.48460*0.48480*0.48460
07/15/2002 18:55:00*0.48500*0.48480*0.48500*0.48470
07/15/2002 19:00:00*0.48460*0.48470*0.48470*0.48460
07/15/2002 19:05:00*0.48470*0.48450*0.48470*0.48450
07/15/2002 19:10:00*0.48450*0.48480*0.48480*0.48450
07/15/2002 19:15:00*0.48480*0.48470*0.48480*0.48470
07/15/2002 19:20:00*0.48470*0.48460*0.48470*0.48460
07/15/2002 19:25:00*0.48460*0.48460*0.48470*0.48450
07/15/2002 19:30:00*0.48460*0.48450*0.48470*0.48440
07/15/2002 19:35:00*0.48450*0.48410*0.48450*0.48410
07/15/2002 19:40:00*0.48410*0.48400*0.48420*0.48390
07/15/2002 19:45:00*0.48400*0.48400*0.48420*0.48380
07/15/2002 19:50:00*0.48400*0.48400*0.48430*0.48400
07/15/2002 19:55:00*0.48400*0.48420*0.48420*0.48400
07/15/2002 20:00:00*0.48420*0.48390*0.48420*0.48390
07/15/2002 20:05:00*0.48390*0.48410*0.48410*0.48390
07/15/2002 20:10:00*0.48410*0.48400*0.48410*0.48390
07/15/2002 20:15:00*0.48400*0.48400*0.48410*0.48400
07/15/2002 20:20:00*0.48400*0.48420*0.48420*0.48400
07/15/2002 20:25:00*0.48430*0.48490*0.48490*0.48430
07/15/2002 20:30:00*0.48420*0.48460*0.48470*0.48410
07/15/2002 20:35:00*0.48460*0.48440*0.48460*0.48440
07/15/2002 20:40:00*0.48440*0.48440*0.48460*0.48440
07/15/2002 20:45:00*0.48440*0.48440*0.48510*0.48440
07/15/2002 20:50:00*0.48440*0.48460*0.48460*0.48440
07/15/2002 20:55:00*0.48570*0.48570*0.48570*0.48570
07/15/2002 21:00:00*0.48520*0.48530*0.48530*0.48520
07/15/2002 21:05:00*0.48460*0.48500*0.48500*0.48460
07/15/2002 21:10:00*0.48500*0.48520*0.48530*0.48500
07/15/2002 21:15:00*0.48520*0.48510*0.48540*0.48510
07/15/2002 21:20:00*0.48540*0.48570*0.48580*0.48540
07/15/2002 21:25:00*0.48510*0.48590*0.48590*0.48510
07/15/2002 21:30:00*0.48590*0.48580*0.48600*0.48580
07/15/2002 21:35:00*0.48630*0.48640*0.48670*0.48610
07/15/2002 21:40:00*0.48580*0.48620*0.48650*0.48580
07/15/2002 21:45:00*0.48620*0.48650*0.48660*0.48620
07/15/2002 21:50:00*0.48650*0.48650*0.48650*0.48640
07/15/2002 21:55:00*0.48650*0.48640*0.48650*0.48640
07/15/2002 22:00:00*0.48660*0.48680*0.48700*0.48660
07/15/2002 22:05:00*0.48670*0.48660*0.48680*0.48640
07/15/2002 22:10:00*0.48630*0.48630*0.48630*0.48610
07/15/2002 22:15:00*0.48630*0.48630*0.48650*0.48630
07/15/2002 22:20:00*0.48630*0.48690*0.48690*0.48630
07/15/2002 22:25:00*0.48690*0.48750*0.48760*0.48690
07/15/2002 22:30:00*0.48750*0.48760*0.48770*0.48740
07/15/2002 22:35:00*0.48760*0.48760*0.48770*0.48750
07/15/2002 22:40:00*0.48760*0.48780*0.48780*0.48760
07/15/2002 22:45:00*0.48800*0.48810*0.48830*0.48790
07/15/2002 22:50:00*0.48780*0.48770*0.48780*0.48750
07/15/2002 22:55:00*0.48770*0.48770*0.48780*0.48770
07/15/2002 23:00:00*0.48770*0.48810*0.48810*0.48770
07/15/2002 23:05:00*0.48810*0.48820*0.48820*0.48800
07/15/2002 23:10:00*0.48820*0.48830*0.48830*0.48810
07/15/2002 23:15:00*0.48830*0.48800*0.48830*0.48800
07/15/2002 23:20:00*0.48800*0.48810*0.48810*0.48800
07/15/2002 23:25:00*0.48810*0.48810*0.48820*0.48800
07/15/2002 23:30:00*0.48810*0.48790*0.48810*0.48790
07/15/2002 23:35:00*0.48820*0.48860*0.48860*0.48820
07/15/2002 23:40:00*0.48790*0.48790*0.48800*0.48780
07/15/2002 23:45:00*0.48790*0.48790*0.48790*0.48780
07/15/2002 23:50:00*0.48790*0.48790*0.48800*0.48790
07/15/2002 23:55:00*0.48790*0.48800*0.48810*0.48790
07/16/2002 00:00:00*0.48850*0.48870*0.48870*0.48810
07/16/2002 00:05:00*0.48800*0.48820*0.48820*0.48800
07/16/2002 00:10:00*0.48820*0.48830*0.48830*0.48790
07/16/2002 00:15:00*0.48830*0.48850*0.48850*0.48830
07/16/2002 00:20:00*0.48850*0.48850*0.48860*0.48840
07/16/2002 00:25:00*0.48850*0.48840*0.48860*0.48840
07/16/2002 00:30:00*0.48840*0.48830*0.48840*0.48830
07/16/2002 00:35:00*0.48830*0.48810*0.48850*0.48810
07/16/2002 00:40:00*0.48810*0.48820*0.48830*0.48810
07/16/2002 00:45:00*0.48820*0.48800*0.48820*0.48800
07/16/2002 00:50:00*0.48800*0.48780*0.48800*0.48780
07/16/2002 00:55:00*0.48780*0.48770*0.48790*0.48770
07/16/2002 01:00:00*0.48770*0.48770*0.48790*0.48770
07/16/2002 01:05:00*0.48770*0.48790*0.48790*0.48770
07/16/2002 01:10:00*0.48790*0.48780*0.48800*0.48780
07/16/2002 01:15:00*0.48780*0.48780*0.48800*0.48770
07/16/2002 01:20:00*0.48780*0.48800*0.48800*0.48770
07/16/2002 01:25:00*0.48800*0.48800*0.48810*0.48800
07/16/2002 01:30:00*0.48800*0.48820*0.48820*0.48800
07/16/2002 01:35:00*0.48820*0.48810*0.48820*0.48790
07/16/2002 01:40:00*0.48860*0.48850*0.48860*0.48800
07/16/2002 01:45:00*0.48810*0.48790*0.48810*0.48790
07/16/2002 01:50:00*0.48790*0.48800*0.48810*0.48790
07/16/2002 01:55:00*0.48800*0.48780*0.48810*0.48780
07/16/2002 02:00:00*0.48780*0.48790*0.48790*0.48780
07/16/2002 02:05:00*0.48790*0.48800*0.48800*0.48780
07/16/2002 02:10:00*0.48800*0.48780*0.48800*0.48780
07/16/2002 02:15:00*0.48780*0.48750*0.48780*0.48750
07/16/2002 02:20:00*0.48750*0.48720*0.48750*0.48710
07/16/2002 02:25:00*0.48720*0.48730*0.48730*0.48710
07/16/2002 02:30:00*0.48730*0.48730*0.48740*0.48710
07/16/2002 02:35:00*0.48730*0.48730*0.48740*0.48720
07/16/2002 02:40:00*0.48730*0.48720*0.48730*0.48720
07/16/2002 02:45:00*0.48720*0.48720*0.48740*0.48720
07/16/2002 02:50:00*0.48720*0.48700*0.48720*0.48700
07/16/2002 02:55:00*0.48700*0.48720*0.48720*0.48700
07/16/2002 03:00:00*0.48720*0.48720*0.48730*0.48710
07/16/2002 03:05:00*0.48720*0.48690*0.48720*0.48690
07/16/2002 03:10:00*0.48690*0.48700*0.48730*0.48690
07/16/2002 03:15:00*0.48700*0.48690*0.48720*0.48690
07/16/2002 03:20:00*0.48690*0.48690*0.48710*0.48690
07/16/2002 03:25:00*0.48690*0.48720*0.48720*0.48690
07/16/2002 03:30:00*0.48720*0.48700*0.48720*0.48700
07/16/2002 03:35:00*0.48700*0.48710*0.48710*0.48700
07/16/2002 03:40:00*0.48710*0.48710*0.48730*0.48710
07/16/2002 03:45:00*0.48710*0.48720*0.48720*0.48710
07/16/2002 03:50:00*0.48720*0.48720*0.48730*0.48720
07/16/2002 03:55:00*0.48770*0.48780*0.48790*0.48750
07/16/2002 04:00:00*0.48780*0.48780*0.48820*0.48780
07/16/2002 04:05:00*0.48780*0.48770*0.48840*0.48760
07/16/2002 04:10:00*0.48740*0.48740*0.48750*0.48740
07/16/2002 04:15:00*0.48740*0.48730*0.48750*0.48730
07/16/2002 04:20:00*0.48730*0.48640*0.48730*0.48640
07/16/2002 04:25:00*0.48640*0.48650*0.48650*0.48620
07/16/2002 04:30:00*0.48650*0.48660*0.48660*0.48630
07/16/2002 04:35:00*0.48660*0.48700*0.48710*0.48640
07/16/2002 04:40:00*0.48700*0.48720*0.48720*0.48700
07/16/2002 04:45:00*0.48720*0.48710*0.48720*0.48690
07/16/2002 04:50:00*0.48710*0.48720*0.48720*0.48710
07/16/2002 04:55:00*0.48720*0.48720*0.48730*0.48720
07/16/2002 05:00:00*0.48720*0.48700*0.48720*0.48700
07/16/2002 05:05:00*0.48700*0.48720*0.48720*0.48700
07/16/2002 05:10:00*0.48720*0.48710*0.48720*0.48710
07/16/2002 05:15:00*0.48710*0.48710*0.48710*0.48700
07/16/2002 05:20:00*0.48710*0.48720*0.48720*0.48710
07/16/2002 05:25:00*0.48720*0.48700*0.48720*0.48700
07/16/2002 05:30:00*0.48700*0.48710*0.48720*0.48690
07/16/2002 05:35:00*0.48710*0.48750*0.48750*0.48710
07/16/2002 05:40:00*0.48750*0.48730*0.48750*0.48730
07/16/2002 05:45:00*0.48730*0.48750*0.48760*0.48730
07/16/2002 05:50:00*0.48750*0.48770*0.48770*0.48750
07/16/2002 05:55:00*0.48770*0.48780*0.48790*0.48770
07/16/2002 06:00:00*0.48780*0.48770*0.48780*0.48770
07/16/2002 06:05:00*0.48770*0.48770*0.48780*0.48760
07/16/2002 06:10:00*0.48770*0.48770*0.48790*0.48760
07/16/2002 06:15:00*0.48770*0.48770*0.48850*0.48770
07/16/2002 06:20:00*0.48770*0.48800*0.48830*0.48770
07/16/2002 06:25:00*0.48800*0.48800*0.48800*0.48790
07/16/2002 06:30:00*0.48800*0.48800*0.48800*0.48790
07/16/2002 06:35:00*0.48800*0.48800*0.48810*0.48800
07/16/2002 06:40:00*0.48800*0.48810*0.48810*0.48800
07/16/2002 06:45:00*0.48810*0.48810*0.48810*0.48800
07/16/2002 06:50:00*0.48810*0.48780*0.48810*0.48780
07/16/2002 06:55:00*0.48780*0.48750*0.48780*0.48750
07/16/2002 07:00:00*0.48750*0.48700*0.48760*0.48700
07/16/2002 07:05:00*0.48700*0.48660*0.48700*0.48650
07/16/2002 07:10:00*0.48660*0.48650*0.48660*0.48640
07/16/2002 07:15:00*0.48650*0.48660*0.48670*0.48650
07/16/2002 07:20:00*0.48660*0.48670*0.48670*0.48650
07/16/2002 07:25:00*0.48670*0.48670*0.48690*0.48660
07/16/2002 07:30:00*0.48670*0.48680*0.48690*0.48660
07/16/2002 07:35:00*0.48680*0.48680*0.48690*0.48680
07/16/2002 07:40:00*0.48680*0.48690*0.48690*0.48680
07/16/2002 07:45:00*0.48690*0.48690*0.48700*0.48690
07/16/2002 07:50:00*0.48690*0.48670*0.48690*0.48670
07/16/2002 07:55:00*0.48670*0.48620*0.48680*0.48620
07/16/2002 08:00:00*0.48620*0.48620*0.48630*0.48620
07/16/2002 08:05:00*0.48620*0.48630*0.48630*0.48610
07/16/2002 08:10:00*0.48630*0.48600*0.48640*0.48590
07/16/2002 08:15:00*0.48600*0.48620*0.48630*0.48600
07/16/2002 08:20:00*0.48620*0.48620*0.48630*0.48610
07/16/2002 08:25:00*0.48620*0.48630*0.48630*0.48620
07/16/2002 08:30:00*0.48630*0.48630*0.48630*0.48610
07/16/2002 08:35:00*0.48630*0.48620*0.48650*0.48610
07/16/2002 08:40:00*0.48620*0.48610*0.48620*0.48590
07/16/2002 08:45:00*0.48610*0.48610*0.48610*0.48590
07/16/2002 08:50:00*0.48610*0.48600*0.48610*0.48590
07/16/2002 08:55:00*0.48600*0.48630*0.48630*0.48600
07/16/2002 09:00:00*0.48630*0.48630*0.48640*0.48630
07/16/2002 09:05:00*0.48630*0.48630*0.48640*0.48630
07/16/2002 09:10:00*0.48630*0.48620*0.48630*0.48620
07/16/2002 09:15:00*0.48620*0.48610*0.48620*0.48610
07/16/2002 09:20:00*0.48610*0.48630*0.48630*0.48610
07/16/2002 09:25:00*0.48630*0.48620*0.48630*0.48610
07/16/2002 09:30:00*0.48620*0.48630*0.48640*0.48620
07/16/2002 09:35:00*0.48630*0.48640*0.48640*0.48630
07/16/2002 09:40:00*0.48680*0.48690*0.48700*0.48660
07/16/2002 09:45:00*0.48640*0.48630*0.48650*0.48600
07/16/2002 09:50:00*0.48630*0.48630*0.48630*0.48600
07/16/2002 09:55:00*0.48630*0.48610*0.48630*0.48600
07/16/2002 10:00:00*0.48610*0.48620*0.48620*0.48610
07/16/2002 10:05:00*0.48620*0.48660*0.48680*0.48620
07/16/2002 10:10:00*0.48660*0.48680*0.48740*0.48650
07/16/2002 10:15:00*0.48680*0.48680*0.48700*0.48680
07/16/2002 10:20:00*0.48680*0.48680*0.48690*0.48680
07/16/2002 10:25:00*0.48720*0.48720*0.48750*0.48680
07/16/2002 10:30:00*0.48680*0.48690*0.48710*0.48660
07/16/2002 10:35:00*0.48690*0.48660*0.48690*0.48630
07/16/2002 10:40:00*0.48660*0.48640*0.48720*0.48610
07/16/2002 10:45:00*0.48640*0.48630*0.48660*0.48600
07/16/2002 10:50:00*0.48630*0.48580*0.48640*0.48580
07/16/2002 10:55:00*0.48580*0.48590*0.48640*0.48570
07/16/2002 11:00:00*0.48590*0.48580*0.48590*0.48580
07/16/2002 11:05:00*0.48580*0.48560*0.48580*0.48540
07/16/2002 11:10:00*0.48560*0.48580*0.48620*0.48560
07/16/2002 11:15:00*0.48580*0.48590*0.48590*0.48560
07/16/2002 11:20:00*0.48600*0.48640*0.48660*0.48580
07/16/2002 11:25:00*0.48590*0.48590*0.48590*0.48540
07/16/2002 11:30:00*0.48590*0.48570*0.48590*0.48570
07/16/2002 11:35:00*0.48570*0.48550*0.48570*0.48540
07/16/2002 11:40:00*0.48600*0.48590*0.48620*0.48560
07/16/2002 11:45:00*0.48550*0.48550*0.48560*0.48540
07/16/2002 11:50:00*0.48550*0.48560*0.48560*0.48540
07/16/2002 11:55:00*0.48560*0.48550*0.48640*0.48540
07/16/2002 12:00:00*0.48550*0.48610*0.48640*0.48550
07/16/2002 12:05:00*0.48610*0.48610*0.48610*0.48560
07/16/2002 12:10:00*0.48650*0.48630*0.48680*0.48580
07/16/2002 12:15:00*0.48610*0.48670*0.48670*0.48610
07/16/2002 12:20:00*0.48670*0.48620*0.48670*0.48620
07/16/2002 12:25:00*0.48620*0.48600*0.48620*0.48600
07/16/2002 12:30:00*0.48600*0.48540*0.48600*0.48540
07/16/2002 12:35:00*0.48540*0.48500*0.48560*0.48490
07/16/2002 12:40:00*0.48500*0.48530*0.48550*0.48500
07/16/2002 12:45:00*0.48530*0.48360*0.48530*0.48360
07/16/2002 12:50:00*0.48360*0.48370*0.48400*0.48340
07/16/2002 12:55:00*0.48370*0.48360*0.48390*0.48350
07/16/2002 13:00:00*0.48360*0.48350*0.48370*0.48340
07/16/2002 13:05:00*0.48350*0.48360*0.48370*0.48340
07/16/2002 13:10:00*0.48360*0.48360*0.48360*0.48340
07/16/2002 13:15:00*0.48360*0.48350*0.48380*0.48340
07/16/2002 13:20:00*0.48350*0.48360*0.48370*0.48350
07/16/2002 13:25:00*0.48360*0.48330*0.48380*0.48330
07/16/2002 13:30:00*0.48330*0.48280*0.48360*0.48280
07/16/2002 13:35:00*0.48280*0.48320*0.48320*0.48280
07/16/2002 13:40:00*0.48320*0.48320*0.48320*0.48290
07/16/2002 13:45:00*0.48320*0.48380*0.48390*0.48320
07/16/2002 13:50:00*0.48380*0.48390*0.48390*0.48360
07/16/2002 13:55:00*0.48390*0.48410*0.48430*0.48390
07/16/2002 14:00:00*0.48410*0.48410*0.48430*0.48410
07/16/2002 14:05:00*0.48410*0.48430*0.48430*0.48410
07/16/2002 14:10:00*0.48430*0.48380*0.48450*0.48350
07/16/2002 14:15:00*0.48380*0.48440*0.48440*0.48380
07/16/2002 14:20:00*0.48440*0.48420*0.48440*0.48410
07/16/2002 14:25:00*0.48420*0.48440*0.48440*0.48410
07/16/2002 14:30:00*0.48440*0.48430*0.48440*0.48400
07/16/2002 14:35:00*0.48430*0.48420*0.48430*0.48380
07/16/2002 14:40:00*0.48420*0.48430*0.48430*0.48360
07/16/2002 14:45:00*0.48430*0.48400*0.48430*0.48380
07/16/2002 14:50:00*0.48400*0.48360*0.48400*0.48360
07/16/2002 14:55:00*0.48360*0.48370*0.48370*0.48360
07/16/2002 15:00:00*0.48370*0.48340*0.48370*0.48300
07/16/2002 15:05:00*0.48340*0.48400*0.48420*0.48340
07/16/2002 15:10:00*0.48400*0.48460*0.48480*0.48400
07/16/2002 15:15:00*0.48460*0.48470*0.48470*0.48460
07/16/2002 15:20:00*0.48470*0.48470*0.48480*0.48470
07/16/2002 15:25:00*0.48470*0.48460*0.48470*0.48450
07/16/2002 15:30:00*0.48460*0.48460*0.48460*0.48450
07/16/2002 15:35:00*0.48460*0.48410*0.48460*0.48410
07/16/2002 15:40:00*0.48410*0.48430*0.48430*0.48410
07/16/2002 15:45:00*0.48430*0.48440*0.48440*0.48420
07/16/2002 15:50:00*0.48440*0.48440*0.48460*0.48440
07/16/2002 15:55:00*0.48440*0.48450*0.48450*0.48440
07/16/2002 16:00:00*0.48450*0.48430*0.48450*0.48430
07/16/2002 16:05:00*0.48430*0.48430*0.48440*0.48420
07/16/2002 16:10:00*0.48430*0.48430*0.48440*0.48430
07/16/2002 16:15:00*0.48430*0.48470*0.48470*0.48430
07/16/2002 16:20:00*0.48470*0.48450*0.48470*0.48450
07/16/2002 16:25:00*0.48450*0.48500*0.48500*0.48450
07/16/2002 16:30:00*0.48500*0.48510*0.48510*0.48480
07/16/2002 16:35:00*0.48510*0.48500*0.48520*0.48500
07/16/2002 16:40:00*0.48500*0.48480*0.48500*0.48480
07/16/2002 16:45:00*0.48480*0.48480*0.48490*0.48480
07/16/2002 16:50:00*0.48480*0.48590*0.48590*0.48480
07/16/2002 16:55:00*0.48590*0.48600*0.48600*0.48590
07/16/2002 17:00:00*0.48650*0.48650*0.48660*0.48650
