07/14/2002 15:35:00*0.48490*0.48500*0.48500*0.48470
07/14/2002 15:55:00*0.48490*0.48470*0.48490*0.48470
07/14/2002 16:10:00*0.48460*0.48460*0.48460*0.48460
07/14/2002 17:00:00*0.48530*0.48500*0.48530*0.48450
