07/12/2002 17:10:00*0.48500*0.48500*0.48500*0.48500
07/12/2002 17:15:00*0.48480*0.48490*0.48500*0.48420
07/12/2002 17:20:00*0.48500*0.48490*0.48500*0.48480
07/12/2002 17:30:00*0.48500*0.48490*0.48500*0.48480
07/12/2002 17:45:00*0.48500*0.48490*0.48500*0.48420
07/12/2002 17:50:00*0.48500*0.48500*0.48500*0.48500
07/12/2002 17:55:00*0.48480*0.48500*0.48500*0.48480
07/12/2002 18:15:00*0.48420*0.48500*0.48500*0.48420
07/12/2002 18:20:00*0.48480*0.48490*0.48490*0.48480
07/12/2002 18:40:00*0.48420*0.48420*0.48420*0.48420
07/12/2002 19:15:00*0.48500*0.48500*0.48500*0.48500
07/12/2002 19:20:00*0.48480*0.48490*0.48490*0.48480
07/12/2002 19:25:00*0.48500*0.48510*0.48510*0.48500
07/12/2002 19:30:00*0.48480*0.48490*0.48490*0.48480
07/12/2002 19:40:00*0.48420*0.48420*0.48420*0.48420
