07/07/2002 15:35:00*0.48550*0.48550*0.48550*0.48550
07/07/2002 15:45:00*0.48590*0.48610*0.48610*0.48590
07/07/2002 15:50:00*0.48610*0.48620*0.48620*0.48610
07/07/2002 16:00:00*0.48630*0.48620*0.48630*0.48620
07/07/2002 16:05:00*0.48620*0.48670*0.48670*0.48620
07/07/2002 16:10:00*0.48690*0.48690*0.48710*0.48670
07/07/2002 16:15:00*0.48670*0.48670*0.48670*0.48670
07/07/2002 16:55:00*0.48670*0.48670*0.48670*0.48670
07/07/2002 17:00:00*0.48550*0.48550*0.48600*0.48510
