06/30/2002 15:40:00*0.48800*0.48800*0.48800*0.48800
06/30/2002 15:45:00*0.48750*0.48750*0.48750*0.48750
06/30/2002 15:50:00*0.48770*0.48780*0.48780*0.48770
06/30/2002 16:05:00*0.48810*0.48790*0.48810*0.48790
06/30/2002 16:10:00*0.48820*0.48820*0.48820*0.48820
06/30/2002 16:15:00*0.48830*0.48800*0.48830*0.48800
06/30/2002 16:35:00*0.48810*0.48810*0.48810*0.48810
06/30/2002 16:40:00*0.48770*0.48770*0.48780*0.48770
06/30/2002 16:45:00*0.48810*0.48810*0.48810*0.48800
06/30/2002 16:50:00*0.48760*0.48750*0.48780*0.48730
06/30/2002 16:55:00*0.48690*0.48700*0.48710*0.48690
06/30/2002 17:00:00*0.48630*0.48640*0.48700*0.48630
