06/26/2002 17:05:00*0.48560*0.48500*0.48570*0.48500
06/26/2002 17:10:00*0.48500*0.48540*0.48540*0.48480
06/26/2002 17:15:00*0.48540*0.48510*0.48540*0.48500
06/26/2002 17:20:00*0.48510*0.48510*0.48530*0.48500
06/26/2002 17:25:00*0.48510*0.48510*0.48520*0.48500
06/26/2002 17:30:00*0.48510*0.48540*0.48540*0.48510
06/26/2002 17:35:00*0.48540*0.48550*0.48550*0.48540
06/26/2002 17:40:00*0.48550*0.48570*0.48570*0.48540
06/26/2002 17:45:00*0.48610*0.48630*0.48630*0.48580
06/26/2002 17:50:00*0.48570*0.48640*0.48670*0.48520
06/26/2002 17:55:00*0.48640*0.48650*0.48650*0.48640
06/26/2002 18:00:00*0.48650*0.48650*0.48660*0.48640
06/26/2002 18:05:00*0.48650*0.48680*0.48680*0.48630
06/26/2002 18:10:00*0.48680*0.48670*0.48700*0.48660
06/26/2002 18:15:00*0.48670*0.48650*0.48670*0.48650
06/26/2002 18:20:00*0.48650*0.48660*0.48700*0.48650
06/26/2002 18:25:00*0.48660*0.48720*0.48750*0.48660
06/26/2002 18:30:00*0.48720*0.48720*0.48730*0.48710
06/26/2002 18:35:00*0.48720*0.48780*0.48780*0.48720
06/26/2002 18:40:00*0.48780*0.48880*0.48880*0.48770
06/26/2002 18:45:00*0.48880*0.48930*0.48930*0.48810
06/26/2002 18:50:00*0.48930*0.48950*0.48950*0.48920
06/26/2002 18:55:00*0.48950*0.48930*0.48980*0.48930
06/26/2002 19:00:00*0.48930*0.48870*0.48940*0.48860
06/26/2002 19:05:00*0.48870*0.48870*0.48880*0.48850
06/26/2002 19:10:00*0.48870*0.48830*0.48870*0.48820
06/26/2002 19:15:00*0.48830*0.48750*0.48840*0.48750
06/26/2002 19:20:00*0.48750*0.48820*0.48840*0.48750
06/26/2002 19:25:00*0.48820*0.48830*0.48830*0.48820
06/26/2002 19:30:00*0.48830*0.48830*0.48830*0.48820
06/26/2002 19:35:00*0.48830*0.48910*0.48910*0.48820
06/26/2002 19:40:00*0.48910*0.48810*0.48920*0.48810
06/26/2002 19:45:00*0.48810*0.48760*0.48820*0.48760
06/26/2002 19:50:00*0.48760*0.48750*0.48770*0.48740
06/26/2002 19:55:00*0.48750*0.48770*0.48770*0.48740
06/26/2002 20:00:00*0.48770*0.48750*0.48770*0.48740
06/26/2002 20:05:00*0.48750*0.48750*0.48770*0.48730
06/26/2002 20:10:00*0.48750*0.48730*0.48770*0.48730
06/26/2002 20:15:00*0.48730*0.48740*0.48740*0.48730
06/26/2002 20:20:00*0.48740*0.48830*0.48830*0.48730
06/26/2002 20:25:00*0.48830*0.48860*0.48860*0.48830
06/26/2002 20:30:00*0.48860*0.48850*0.48860*0.48850
06/26/2002 20:35:00*0.48850*0.48860*0.48860*0.48850
06/26/2002 20:40:00*0.48860*0.48870*0.48890*0.48840
06/26/2002 20:45:00*0.48870*0.48880*0.48890*0.48870
06/26/2002 20:50:00*0.48880*0.48840*0.48960*0.48840
06/26/2002 20:55:00*0.48840*0.48900*0.48920*0.48840
06/26/2002 21:00:00*0.48900*0.48900*0.48910*0.48890
06/26/2002 21:05:00*0.48900*0.48960*0.48970*0.48900
06/26/2002 21:10:00*0.48960*0.49000*0.49000*0.48930
06/26/2002 21:15:00*0.49000*0.48990*0.49000*0.48940
06/26/2002 21:20:00*0.48990*0.48990*0.49010*0.48970
06/26/2002 21:25:00*0.48990*0.49000*0.49000*0.48990
06/26/2002 21:30:00*0.49000*0.49010*0.49020*0.49000
06/26/2002 21:35:00*0.49010*0.49000*0.49020*0.49000
06/26/2002 21:40:00*0.49000*0.49020*0.49020*0.49000
06/26/2002 21:45:00*0.49020*0.48990*0.49020*0.48990
06/26/2002 21:50:00*0.48990*0.49070*0.49070*0.48990
06/26/2002 21:55:00*0.49070*0.49100*0.49100*0.49070
06/26/2002 22:00:00*0.49100*0.49130*0.49140*0.49090
06/26/2002 22:05:00*0.49130*0.49100*0.49130*0.49100
06/26/2002 22:10:00*0.49100*0.49110*0.49110*0.49100
06/26/2002 22:15:00*0.49050*0.49040*0.49100*0.49040
06/26/2002 22:20:00*0.49110*0.49090*0.49110*0.49080
06/26/2002 22:25:00*0.49090*0.49080*0.49090*0.49060
06/26/2002 22:30:00*0.49090*0.49100*0.49100*0.49050
06/26/2002 22:35:00*0.49080*0.49080*0.49080*0.49070
06/26/2002 22:40:00*0.49080*0.49080*0.49090*0.49070
06/26/2002 22:45:00*0.49080*0.49100*0.49100*0.49080
06/26/2002 22:50:00*0.49100*0.49100*0.49100*0.49090
06/26/2002 22:55:00*0.49100*0.49120*0.49120*0.49100
06/26/2002 23:00:00*0.49120*0.49120*0.49120*0.49110
06/26/2002 23:05:00*0.49120*0.49120*0.49120*0.49110
06/26/2002 23:10:00*0.49120*0.49120*0.49120*0.49110
06/26/2002 23:15:00*0.49120*0.49120*0.49120*0.49110
06/26/2002 23:20:00*0.49120*0.49110*0.49120*0.49100
06/26/2002 23:25:00*0.49110*0.49100*0.49110*0.49090
06/26/2002 23:30:00*0.49100*0.49100*0.49130*0.49100
06/26/2002 23:35:00*0.49100*0.49130*0.49130*0.49100
06/26/2002 23:40:00*0.49130*0.49130*0.49130*0.49110
06/26/2002 23:45:00*0.49130*0.49160*0.49160*0.49120
06/26/2002 23:50:00*0.49160*0.49150*0.49170*0.49130
06/26/2002 23:55:00*0.49150*0.49170*0.49170*0.49140
06/27/2002 00:00:00*0.49170*0.49110*0.49170*0.49110
06/27/2002 00:05:00*0.49110*0.49100*0.49110*0.49100
06/27/2002 00:10:00*0.49100*0.49080*0.49100*0.49080
06/27/2002 00:15:00*0.49080*0.49040*0.49100*0.49040
06/27/2002 00:20:00*0.49040*0.49040*0.49040*0.49030
06/27/2002 00:25:00*0.49040*0.49070*0.49070*0.49040
06/27/2002 00:30:00*0.49090*0.49090*0.49100*0.49020
06/27/2002 00:35:00*0.49110*0.49110*0.49110*0.49070
06/27/2002 00:40:00*0.49070*0.49070*0.49070*0.49060
06/27/2002 00:45:00*0.49070*0.49070*0.49070*0.49060
06/27/2002 00:50:00*0.49070*0.49070*0.49070*0.49060
06/27/2002 00:55:00*0.49080*0.49080*0.49090*0.49050
06/27/2002 01:00:00*0.49070*0.49060*0.49070*0.49060
06/27/2002 01:05:00*0.49060*0.49010*0.49060*0.49000
06/27/2002 01:10:00*0.49010*0.48970*0.49010*0.48970
06/27/2002 01:15:00*0.48970*0.48920*0.48970*0.48920
06/27/2002 01:20:00*0.48920*0.48850*0.48920*0.48850
06/27/2002 01:25:00*0.48850*0.48840*0.48850*0.48840
06/27/2002 01:30:00*0.48840*0.48880*0.48880*0.48840
06/27/2002 01:35:00*0.48880*0.48900*0.48900*0.48880
06/27/2002 01:40:00*0.48890*0.48940*0.48950*0.48890
06/27/2002 01:45:00*0.48900*0.48950*0.48950*0.48900
06/27/2002 01:50:00*0.48930*0.48950*0.48950*0.48930
06/27/2002 01:55:00*0.48910*0.48970*0.48970*0.48910
06/27/2002 02:00:00*0.48900*0.48910*0.48910*0.48900
06/27/2002 02:05:00*0.48910*0.48900*0.48910*0.48880
06/27/2002 02:10:00*0.48900*0.48910*0.48930*0.48870
06/27/2002 02:15:00*0.48900*0.48870*0.48900*0.48870
06/27/2002 02:20:00*0.48870*0.48860*0.48870*0.48850
06/27/2002 02:25:00*0.48860*0.48810*0.48860*0.48810
06/27/2002 02:30:00*0.48810*0.48800*0.48810*0.48780
06/27/2002 02:35:00*0.48800*0.48850*0.48850*0.48800
06/27/2002 02:40:00*0.48850*0.48870*0.48870*0.48850
06/27/2002 02:45:00*0.48870*0.48880*0.48880*0.48870
06/27/2002 02:50:00*0.48880*0.48840*0.48880*0.48840
06/27/2002 02:55:00*0.48840*0.48800*0.48840*0.48780
06/27/2002 03:00:00*0.48880*0.48820*0.48920*0.48800
06/27/2002 03:05:00*0.48820*0.48860*0.48880*0.48820
06/27/2002 03:10:00*0.48770*0.48760*0.48770*0.48760
06/27/2002 03:15:00*0.48810*0.48820*0.48830*0.48750
06/27/2002 03:20:00*0.48760*0.48810*0.49060*0.48760
06/27/2002 03:25:00*0.48810*0.48780*0.48810*0.48780
06/27/2002 03:30:00*0.48780*0.48790*0.48810*0.48780
06/27/2002 03:35:00*0.48790*0.48790*0.48810*0.48770
06/27/2002 03:40:00*0.48790*0.48740*0.48790*0.48710
06/27/2002 03:45:00*0.48740*0.48710*0.48740*0.48710
06/27/2002 03:50:00*0.48710*0.48720*0.48740*0.48710
06/27/2002 03:55:00*0.48720*0.48720*0.48740*0.48720
06/27/2002 04:00:00*0.48720*0.48790*0.48790*0.48720
06/27/2002 04:05:00*0.48790*0.48780*0.48810*0.48750
06/27/2002 04:10:00*0.48780*0.48820*0.48830*0.48780
06/27/2002 04:15:00*0.48820*0.48850*0.48850*0.48790
06/27/2002 04:20:00*0.48850*0.48840*0.48870*0.48810
06/27/2002 04:25:00*0.48840*0.48830*0.48840*0.48830
06/27/2002 04:30:00*0.48830*0.48830*0.48860*0.48830
06/27/2002 04:35:00*0.48830*0.48830*0.48840*0.48830
06/27/2002 04:40:00*0.48830*0.48870*0.48870*0.48830
06/27/2002 04:45:00*0.48870*0.48870*0.48870*0.48830
06/27/2002 04:50:00*0.48870*0.48840*0.48870*0.48830
06/27/2002 04:55:00*0.48840*0.48840*0.48860*0.48840
06/27/2002 05:00:00*0.48840*0.48860*0.48860*0.48840
06/27/2002 05:05:00*0.48860*0.48830*0.48880*0.48830
06/27/2002 05:10:00*0.48830*0.48810*0.48860*0.48810
06/27/2002 05:15:00*0.48810*0.48770*0.48820*0.48770
06/27/2002 05:20:00*0.48770*0.48780*0.48810*0.48770
06/27/2002 05:25:00*0.48780*0.48790*0.48820*0.48780
06/27/2002 05:30:00*0.48790*0.48800*0.48820*0.48790
06/27/2002 05:35:00*0.48800*0.48820*0.48870*0.48800
06/27/2002 05:40:00*0.48820*0.48800*0.48860*0.48780
06/27/2002 05:45:00*0.48800*0.48760*0.48800*0.48730
06/27/2002 05:50:00*0.48760*0.48760*0.48800*0.48730
06/27/2002 05:55:00*0.48760*0.48750*0.48780*0.48750
06/27/2002 06:00:00*0.48750*0.48790*0.48810*0.48750
06/27/2002 06:05:00*0.48790*0.48780*0.48820*0.48780
06/27/2002 06:10:00*0.48780*0.48750*0.48810*0.48750
06/27/2002 06:15:00*0.48750*0.48730*0.48780*0.48720
06/27/2002 06:20:00*0.48730*0.48750*0.48780*0.48730
06/27/2002 06:25:00*0.48750*0.48760*0.48780*0.48750
06/27/2002 06:30:00*0.48760*0.48760*0.48770*0.48760
06/27/2002 06:35:00*0.48760*0.48780*0.48780*0.48760
06/27/2002 06:40:00*0.48780*0.48790*0.48790*0.48760
06/27/2002 06:45:00*0.48790*0.48790*0.48790*0.48760
06/27/2002 06:50:00*0.48790*0.48770*0.48790*0.48760
06/27/2002 06:55:00*0.48770*0.48780*0.48780*0.48760
06/27/2002 07:00:00*0.48780*0.48790*0.48790*0.48760
06/27/2002 07:05:00*0.48790*0.48780*0.48810*0.48770
06/27/2002 07:10:00*0.48780*0.48790*0.48810*0.48780
06/27/2002 07:15:00*0.48790*0.48800*0.48820*0.48790
06/27/2002 07:20:00*0.48800*0.48840*0.48840*0.48800
06/27/2002 07:25:00*0.48840*0.48830*0.48850*0.48810
06/27/2002 07:30:00*0.48830*0.48850*0.48880*0.48830
06/27/2002 07:35:00*0.48850*0.48950*0.48960*0.48850
06/27/2002 07:40:00*0.48950*0.48990*0.49000*0.48930
06/27/2002 07:45:00*0.48990*0.48890*0.48990*0.48890
06/27/2002 07:50:00*0.48890*0.48890*0.48910*0.48890
06/27/2002 07:55:00*0.48890*0.48900*0.48930*0.48890
06/27/2002 08:00:00*0.48900*0.48910*0.48940*0.48900
06/27/2002 08:05:00*0.48910*0.48910*0.48940*0.48910
06/27/2002 08:10:00*0.48910*0.48940*0.48960*0.48910
06/27/2002 08:15:00*0.48940*0.49000*0.49010*0.48930
06/27/2002 08:20:00*0.48940*0.49040*0.49060*0.48910
06/27/2002 08:25:00*0.49030*0.49040*0.49050*0.49020
06/27/2002 08:30:00*0.49000*0.49030*0.49030*0.48970
06/27/2002 08:35:00*0.49030*0.48950*0.49030*0.48950
06/27/2002 08:40:00*0.48950*0.48930*0.48950*0.48930
06/27/2002 08:45:00*0.48930*0.48930*0.48930*0.48890
06/27/2002 08:50:00*0.48940*0.48950*0.48990*0.48920
06/27/2002 08:55:00*0.48960*0.48920*0.49010*0.48920
06/27/2002 09:00:00*0.48930*0.48920*0.48930*0.48920
06/27/2002 09:05:00*0.48920*0.48880*0.48920*0.48880
06/27/2002 09:10:00*0.48880*0.48940*0.48940*0.48880
06/27/2002 09:15:00*0.48940*0.48970*0.48990*0.48940
06/27/2002 09:20:00*0.48970*0.48980*0.48990*0.48960
06/27/2002 09:25:00*0.48980*0.48980*0.48980*0.48930
06/27/2002 09:30:00*0.48980*0.48940*0.48980*0.48930
06/27/2002 09:35:00*0.48940*0.48920*0.48960*0.48900
06/27/2002 09:40:00*0.48920*0.48970*0.48990*0.48910
06/27/2002 09:45:00*0.48970*0.48960*0.48990*0.48950
06/27/2002 09:50:00*0.48960*0.49030*0.49050*0.48950
06/27/2002 09:55:00*0.49030*0.49050*0.49060*0.49020
06/27/2002 10:00:00*0.49050*0.48980*0.49050*0.48960
06/27/2002 10:05:00*0.48980*0.49000*0.49010*0.48960
06/27/2002 10:10:00*0.49000*0.48940*0.49010*0.48940
06/27/2002 10:15:00*0.48940*0.48960*0.48960*0.48940
06/27/2002 10:20:00*0.48960*0.49000*0.49000*0.48930
06/27/2002 10:25:00*0.49000*0.49030*0.49060*0.48970
06/27/2002 10:30:00*0.49030*0.49030*0.49060*0.48840
06/27/2002 10:35:00*0.49030*0.49000*0.49040*0.48980
06/27/2002 10:40:00*0.49000*0.48930*0.49010*0.48930
06/27/2002 10:45:00*0.48930*0.48920*0.48960*0.48920
06/27/2002 10:50:00*0.48920*0.48890*0.48950*0.48880
06/27/2002 10:55:00*0.48890*0.48900*0.48930*0.48880
06/27/2002 11:00:00*0.48900*0.48890*0.48910*0.48880
06/27/2002 11:05:00*0.48890*0.48920*0.48930*0.48890
06/27/2002 11:10:00*0.48920*0.49030*0.49040*0.48920
06/27/2002 11:15:00*0.49030*0.49030*0.49050*0.49010
06/27/2002 11:20:00*0.49030*0.49050*0.49050*0.48990
06/27/2002 11:25:00*0.49050*0.49050*0.49110*0.49030
06/27/2002 11:30:00*0.49050*0.49010*0.49060*0.48990
06/27/2002 11:35:00*0.49010*0.48950*0.49040*0.48940
06/27/2002 11:40:00*0.48950*0.48970*0.49020*0.48940
06/27/2002 11:45:00*0.48970*0.48930*0.49000*0.48930
06/27/2002 11:50:00*0.48930*0.48980*0.49010*0.48930
06/27/2002 11:55:00*0.48980*0.48980*0.49000*0.48960
06/27/2002 12:00:00*0.48980*0.48960*0.48980*0.48940
06/27/2002 12:05:00*0.48960*0.48980*0.49000*0.48940
06/27/2002 12:10:00*0.48980*0.48980*0.48980*0.48970
06/27/2002 12:15:00*0.48980*0.48980*0.48990*0.48960
06/27/2002 12:20:00*0.48980*0.48950*0.48990*0.48950
06/27/2002 12:25:00*0.48950*0.48930*0.48980*0.48910
06/27/2002 12:30:00*0.48930*0.48930*0.48930*0.48910
06/27/2002 12:35:00*0.48930*0.48930*0.48930*0.48910
06/27/2002 12:40:00*0.48930*0.48930*0.48940*0.48910
06/27/2002 12:45:00*0.48930*0.48950*0.48970*0.48930
06/27/2002 12:50:00*0.48950*0.48970*0.48980*0.48930
06/27/2002 12:55:00*0.48970*0.48960*0.48970*0.48960
06/27/2002 13:00:00*0.48960*0.48960*0.48970*0.48960
06/27/2002 13:05:00*0.48960*0.48980*0.48980*0.48960
06/27/2002 13:30:00*0.48980*0.48960*0.48980*0.48960
06/27/2002 13:35:00*0.48960*0.48960*0.48970*0.48960
06/27/2002 13:40:00*0.48960*0.48960*0.48980*0.48960
06/27/2002 13:45:00*0.48960*0.48930*0.48980*0.48930
06/27/2002 13:50:00*0.48930*0.48930*0.48960*0.48920
06/27/2002 13:55:00*0.48930*0.48820*0.48950*0.48810
06/27/2002 14:00:00*0.48820*0.48780*0.48840*0.48760
06/27/2002 14:05:00*0.48780*0.48790*0.48800*0.48760
06/27/2002 14:10:00*0.48790*0.48790*0.48800*0.48770
06/27/2002 14:15:00*0.48790*0.48770*0.48800*0.48760
06/27/2002 14:20:00*0.48770*0.48770*0.48780*0.48760
06/27/2002 14:25:00*0.48770*0.48800*0.48820*0.48770
06/27/2002 14:30:00*0.48800*0.48760*0.48820*0.48760
06/27/2002 14:35:00*0.48760*0.48750*0.48780*0.48750
06/27/2002 14:40:00*0.48750*0.48790*0.48790*0.48750
06/27/2002 14:45:00*0.48790*0.48790*0.48790*0.48750
06/27/2002 14:50:00*0.48790*0.48790*0.48790*0.48770
06/27/2002 14:55:00*0.48790*0.48780*0.48790*0.48770
06/27/2002 15:00:00*0.48780*0.48780*0.48800*0.48770
06/27/2002 15:05:00*0.48780*0.48800*0.48800*0.48780
06/27/2002 15:10:00*0.48800*0.48850*0.48850*0.48780
06/27/2002 15:15:00*0.48830*0.48930*0.48930*0.48830
06/27/2002 15:20:00*0.48850*0.48850*0.48850*0.48830
06/27/2002 15:25:00*0.48850*0.48830*0.48850*0.48830
06/27/2002 15:30:00*0.48830*0.48850*0.48880*0.48830
06/27/2002 15:35:00*0.48870*0.48960*0.48960*0.48840
06/27/2002 15:40:00*0.48850*0.48860*0.48860*0.48850
06/27/2002 15:45:00*0.48860*0.48870*0.48880*0.48850
06/27/2002 15:50:00*0.48870*0.48870*0.48880*0.48870
06/27/2002 15:55:00*0.48870*0.48890*0.48890*0.48870
06/27/2002 16:00:00*0.48890*0.48890*0.48900*0.48870
06/27/2002 16:05:00*0.48890*0.48890*0.48910*0.48870
06/27/2002 16:10:00*0.48890*0.48890*0.48890*0.48870
06/27/2002 16:15:00*0.48890*0.48880*0.48900*0.48860
06/27/2002 16:20:00*0.48880*0.48870*0.48880*0.48840
06/27/2002 16:25:00*0.48870*0.48870*0.48870*0.48840
06/27/2002 16:30:00*0.48870*0.48880*0.48880*0.48840
06/27/2002 16:35:00*0.48900*0.48900*0.48900*0.48880
06/27/2002 16:40:00*0.48870*0.48870*0.48870*0.48870
06/27/2002 16:45:00*0.48880*0.48860*0.48880*0.48860
06/27/2002 16:50:00*0.48860*0.49030*0.49050*0.48860
06/27/2002 16:55:00*0.49030*0.49030*0.49050*0.49030
06/27/2002 17:00:00*0.49030*0.49050*0.49060*0.49030
