06/21/2002 17:10:00*0.49850*0.49820*0.49850*0.49780
06/21/2002 17:15:00*0.49730*0.49820*0.49820*0.49730
06/21/2002 17:20:00*0.49820*0.49820*0.49870*0.49810
06/21/2002 17:25:00*0.49850*0.49850*0.49850*0.49850
06/21/2002 17:30:00*0.49820*0.49830*0.49830*0.49820
06/21/2002 17:35:00*0.49780*0.49820*0.49820*0.49770
06/21/2002 17:40:00*0.49830*0.49820*0.49830*0.49820
06/21/2002 17:45:00*0.49830*0.49820*0.49830*0.49820
06/21/2002 17:50:00*0.49850*0.49850*0.49850*0.49850
06/21/2002 17:55:00*0.49820*0.49820*0.49820*0.49820
06/21/2002 18:05:00*0.49830*0.49830*0.49830*0.49830
06/21/2002 18:10:00*0.49820*0.49850*0.49850*0.49820
06/21/2002 18:15:00*0.49810*0.49820*0.49820*0.49810
06/21/2002 18:20:00*0.49830*0.49820*0.49830*0.49820
06/21/2002 18:25:00*0.49830*0.49830*0.49830*0.49830
06/21/2002 18:30:00*0.49810*0.49820*0.49820*0.49810
06/21/2002 18:35:00*0.49830*0.49820*0.49830*0.49820
06/21/2002 18:40:00*0.49830*0.49820*0.49830*0.49820
06/21/2002 18:45:00*0.49830*0.49820*0.49830*0.49820
06/21/2002 19:10:00*0.49830*0.49830*0.49830*0.49830
06/21/2002 19:15:00*0.49810*0.49820*0.49820*0.49810
06/21/2002 19:25:00*0.49830*0.49830*0.49830*0.49830
06/21/2002 19:30:00*0.49820*0.49820*0.49820*0.49820
06/21/2002 19:35:00*0.49830*0.49830*0.49830*0.49830
06/21/2002 19:40:00*0.49820*0.49830*0.49830*0.49820
06/21/2002 19:45:00*0.49810*0.49810*0.49810*0.49810
06/21/2002 19:50:00*0.49820*0.49820*0.49820*0.49820
