06/16/2002 15:35:00*0.48330*0.48330*0.48330*0.48330
06/16/2002 16:00:00*0.48300*0.48300*0.48300*0.48300
06/16/2002 16:05:00*0.48350*0.48350*0.48350*0.48350
06/16/2002 16:25:00*0.48340*0.48370*0.48370*0.48340
06/16/2002 16:35:00*0.48360*0.48390*0.48400*0.48350
06/16/2002 16:45:00*0.48420*0.48420*0.48470*0.48350
06/16/2002 16:50:00*0.48360*0.48440*0.48440*0.48360
06/16/2002 16:55:00*0.48420*0.48420*0.48450*0.48410
06/16/2002 17:00:00*0.48460*0.48450*0.48460*0.48450
