06/14/2002 17:05:00*0.48300*0.48270*0.48300*0.48270
06/14/2002 17:20:00*0.48290*0.48300*0.48300*0.48290
06/14/2002 17:35:00*0.48400*0.48400*0.48400*0.48400
06/14/2002 17:45:00*0.48390*0.48390*0.48390*0.48390
06/14/2002 17:55:00*0.48410*0.48410*0.48410*0.48410
06/14/2002 18:15:00*0.48400*0.48400*0.48400*0.48400
06/14/2002 18:20:00*0.48390*0.48390*0.48390*0.48390
06/14/2002 18:25:00*0.48410*0.48410*0.48410*0.48410
06/14/2002 18:50:00*0.48410*0.48410*0.48410*0.48410
06/14/2002 19:30:00*0.48400*0.48400*0.48400*0.48400
06/14/2002 19:35:00*0.48400*0.48390*0.48400*0.48390
06/14/2002 19:40:00*0.48400*0.48390*0.48400*0.48390
06/14/2002 19:50:00*0.48410*0.48400*0.48410*0.48400
06/14/2002 19:55:00*0.48390*0.48390*0.48390*0.48390
