06/09/2002 15:35:00*0.48790*0.48790*0.48790*0.48790
06/09/2002 15:45:00*0.48750*0.48760*0.48760*0.48750
06/09/2002 15:50:00*0.48740*0.48740*0.48740*0.48740
06/09/2002 16:00:00*0.48820*0.48820*0.48820*0.48820
06/09/2002 16:05:00*0.48750*0.48730*0.48750*0.48720
06/09/2002 16:15:00*0.48810*0.48720*0.48810*0.48710
06/09/2002 16:25:00*0.48740*0.48740*0.48740*0.48740
06/09/2002 16:35:00*0.48720*0.48730*0.48730*0.48720
06/09/2002 16:45:00*0.48730*0.48710*0.48730*0.48710
06/09/2002 16:55:00*0.48720*0.48740*0.48740*0.48720
