06/07/2002 17:40:00*0.48800*0.48800*0.48800*0.48800
06/07/2002 17:45:00*0.48820*0.48820*0.48820*0.48820
06/07/2002 17:50:00*0.48840*0.48840*0.48840*0.48840
06/07/2002 18:05:00*0.48820*0.48820*0.48820*0.48820
06/07/2002 18:10:00*0.48800*0.48820*0.48820*0.48800
06/07/2002 18:20:00*0.48800*0.48800*0.48800*0.48800
06/07/2002 18:35:00*0.48820*0.48820*0.48820*0.48820
06/07/2002 18:55:00*0.48800*0.48800*0.48800*0.48800
06/07/2002 19:05:00*0.48820*0.48810*0.48820*0.48810
06/07/2002 19:30:00*0.48820*0.48820*0.48820*0.48820
06/07/2002 19:35:00*0.48810*0.48820*0.48820*0.48810
06/07/2002 19:55:00*0.48820*0.48820*0.48820*0.48820
