06/02/2002 15:35:00*0.47930*0.47930*0.47930*0.47930
06/02/2002 16:00:00*0.47900*0.47900*0.47900*0.47900
06/02/2002 16:05:00*0.47920*0.47920*0.47920*0.47920
06/02/2002 16:10:00*0.47900*0.47900*0.47900*0.47900
06/02/2002 16:45:00*0.47890*0.47890*0.47890*0.47890
06/02/2002 17:00:00*0.48040*0.47930*0.48060*0.47930
