05/31/2002 17:05:00*0.48070*0.48070*0.48070*0.48070
05/31/2002 17:10:00*0.48060*0.48060*0.48060*0.48060
05/31/2002 17:15:00*0.48070*0.48080*0.48080*0.48070
05/31/2002 17:25:00*0.48060*0.48060*0.48060*0.48060
05/31/2002 17:50:00*0.48070*0.48070*0.48070*0.48070
05/31/2002 18:40:00*0.48080*0.48080*0.48080*0.48080
05/31/2002 18:45:00*0.48070*0.48070*0.48070*0.48070
05/31/2002 18:50:00*0.48010*0.48010*0.48010*0.48010
05/31/2002 19:00:00*0.48040*0.48040*0.48040*0.48040
05/31/2002 19:10:00*0.48070*0.48070*0.48070*0.48070
05/31/2002 19:15:00*0.48050*0.48050*0.48050*0.48050
05/31/2002 19:20:00*0.48070*0.48070*0.48070*0.48070
05/31/2002 19:25:00*0.48060*0.48060*0.48060*0.48060
05/31/2002 19:30:00*0.48040*0.48040*0.48040*0.48040
05/31/2002 19:35:00*0.48080*0.48080*0.48080*0.48080
05/31/2002 19:40:00*0.48070*0.48070*0.48080*0.48010
