05/30/2002 17:05:00*0.47530*0.47550*0.47550*0.47510
05/30/2002 17:10:00*0.47510*0.47510*0.47530*0.47510
05/30/2002 17:15:00*0.47510*0.47510*0.47540*0.47510
05/30/2002 17:20:00*0.47510*0.47530*0.47530*0.47510
05/30/2002 17:25:00*0.47530*0.47530*0.47550*0.47510
05/30/2002 17:30:00*0.47530*0.47530*0.47530*0.47510
05/30/2002 17:35:00*0.47530*0.47510*0.47530*0.47510
05/30/2002 17:40:00*0.47510*0.47500*0.47530*0.47500
05/30/2002 17:45:00*0.47500*0.47520*0.47520*0.47500
05/30/2002 17:50:00*0.47520*0.47430*0.47520*0.47430
05/30/2002 17:55:00*0.47430*0.47450*0.47530*0.47390
05/30/2002 18:00:00*0.47450*0.47360*0.47500*0.47360
05/30/2002 18:05:00*0.47360*0.47420*0.47430*0.47350
05/30/2002 18:10:00*0.47420*0.47440*0.47440*0.47410
05/30/2002 18:15:00*0.47440*0.47460*0.47480*0.47320
05/30/2002 18:20:00*0.47460*0.47460*0.47520*0.47360
05/30/2002 18:25:00*0.47460*0.47460*0.47500*0.47390
05/30/2002 18:30:00*0.47460*0.47450*0.47510*0.47400
05/30/2002 18:35:00*0.47450*0.47450*0.47460*0.47440
05/30/2002 18:40:00*0.47450*0.47440*0.47490*0.47440
05/30/2002 18:45:00*0.47440*0.47430*0.47520*0.47380
05/30/2002 18:50:00*0.47430*0.47440*0.47450*0.47430
05/30/2002 18:55:00*0.47440*0.47430*0.47500*0.47430
05/30/2002 19:00:00*0.47430*0.47450*0.47510*0.47370
05/30/2002 19:05:00*0.47450*0.47540*0.47540*0.47430
05/30/2002 19:10:00*0.47540*0.47490*0.47550*0.47490
05/30/2002 19:15:00*0.47490*0.47470*0.47490*0.47460
05/30/2002 19:20:00*0.47470*0.47430*0.47470*0.47430
05/30/2002 19:25:00*0.47430*0.47450*0.47450*0.47430
05/30/2002 19:30:00*0.47430*0.47440*0.47470*0.47420
05/30/2002 19:35:00*0.47450*0.47450*0.47450*0.47440
05/30/2002 19:40:00*0.47450*0.47450*0.47450*0.47430
05/30/2002 19:45:00*0.47450*0.47430*0.47450*0.47430
05/30/2002 19:50:00*0.47430*0.47430*0.47430*0.47430
05/30/2002 19:55:00*0.47430*0.47450*0.47460*0.47430
05/30/2002 20:00:00*0.47450*0.47460*0.47490*0.47450
05/30/2002 20:05:00*0.47460*0.47470*0.47490*0.47450
05/30/2002 20:10:00*0.47470*0.47470*0.47510*0.47470
05/30/2002 20:15:00*0.47470*0.47430*0.47590*0.47420
05/30/2002 20:20:00*0.47430*0.47550*0.47600*0.47420
05/30/2002 20:25:00*0.47550*0.47580*0.47630*0.47540
05/30/2002 20:30:00*0.47580*0.47630*0.47630*0.47570
05/30/2002 20:35:00*0.47630*0.47620*0.47690*0.47530
05/30/2002 20:40:00*0.47620*0.47600*0.47640*0.47600
05/30/2002 20:45:00*0.47600*0.47620*0.47630*0.47600
05/30/2002 20:50:00*0.47620*0.47580*0.47660*0.47580
05/30/2002 20:55:00*0.47580*0.47600*0.47610*0.47570
05/30/2002 21:00:00*0.47600*0.47680*0.47710*0.47600
05/30/2002 21:05:00*0.47680*0.47650*0.47700*0.47630
05/30/2002 21:10:00*0.47650*0.47630*0.47700*0.47560
05/30/2002 21:15:00*0.47630*0.47610*0.47650*0.47610
05/30/2002 21:20:00*0.47610*0.47710*0.47710*0.47610
05/30/2002 21:25:00*0.47710*0.47700*0.47720*0.47550
05/30/2002 21:30:00*0.47700*0.47710*0.47710*0.47700
05/30/2002 21:35:00*0.47710*0.47710*0.47770*0.47660
05/30/2002 21:40:00*0.47710*0.47800*0.47830*0.47670
05/30/2002 21:45:00*0.47800*0.47770*0.47820*0.47730
05/30/2002 21:50:00*0.47770*0.47770*0.47820*0.47750
05/30/2002 21:55:00*0.47770*0.47780*0.47800*0.47760
05/30/2002 22:00:00*0.47780*0.47800*0.47800*0.47780
05/30/2002 22:05:00*0.47800*0.47800*0.47800*0.47770
05/30/2002 22:10:00*0.47800*0.47770*0.47810*0.47770
05/30/2002 22:15:00*0.47770*0.47790*0.47790*0.47770
05/30/2002 22:20:00*0.47790*0.47810*0.47830*0.47780
05/30/2002 22:25:00*0.47810*0.47840*0.47840*0.47780
05/30/2002 22:30:00*0.47840*0.47870*0.47880*0.47800
05/30/2002 22:35:00*0.47870*0.47880*0.47880*0.47850
05/30/2002 22:40:00*0.47880*0.47910*0.47930*0.47870
05/30/2002 22:45:00*0.47910*0.47930*0.47940*0.47880
05/30/2002 22:50:00*0.47930*0.47930*0.47940*0.47930
05/30/2002 22:55:00*0.47930*0.47930*0.47960*0.47870
05/30/2002 23:00:00*0.47930*0.47960*0.47960*0.47880
05/30/2002 23:05:00*0.47960*0.47920*0.47980*0.47910
05/30/2002 23:10:00*0.47920*0.47930*0.47960*0.47910
05/30/2002 23:15:00*0.47930*0.47970*0.47970*0.47930
05/30/2002 23:20:00*0.47970*0.47960*0.47970*0.47950
05/30/2002 23:25:00*0.47960*0.47930*0.47960*0.47930
05/30/2002 23:30:00*0.47930*0.47960*0.47960*0.47930
05/30/2002 23:35:00*0.47960*0.47980*0.47980*0.47950
05/30/2002 23:40:00*0.47980*0.47980*0.47990*0.47970
05/30/2002 23:45:00*0.47980*0.47960*0.47980*0.47960
05/30/2002 23:50:00*0.47960*0.47970*0.47970*0.47960
05/30/2002 23:55:00*0.47970*0.48000*0.48000*0.47970
05/31/2002 00:00:00*0.48000*0.48000*0.48000*0.47960
05/31/2002 00:05:00*0.48000*0.47940*0.48000*0.47930
05/31/2002 00:10:00*0.47940*0.47950*0.47950*0.47940
05/31/2002 00:15:00*0.47950*0.47990*0.47990*0.47910
05/31/2002 00:20:00*0.47990*0.48050*0.48080*0.47980
05/31/2002 00:25:00*0.48050*0.48060*0.48080*0.48050
05/31/2002 00:30:00*0.48060*0.48070*0.48090*0.47980
05/31/2002 00:35:00*0.48070*0.48060*0.48070*0.48030
05/31/2002 00:40:00*0.48060*0.48030*0.48070*0.48030
05/31/2002 00:45:00*0.48030*0.48040*0.48070*0.48010
05/31/2002 00:50:00*0.48040*0.48060*0.48060*0.48030
05/31/2002 00:55:00*0.48060*0.48050*0.48070*0.48050
05/31/2002 01:00:00*0.48050*0.48090*0.48090*0.48050
05/31/2002 01:05:00*0.48090*0.48050*0.48090*0.48030
05/31/2002 01:10:00*0.48050*0.48050*0.48050*0.48040
05/31/2002 01:15:00*0.48050*0.48040*0.48050*0.48030
05/31/2002 01:20:00*0.48040*0.48040*0.48040*0.48020
05/31/2002 01:25:00*0.48040*0.48040*0.48050*0.48030
05/31/2002 01:30:00*0.48040*0.48040*0.48050*0.48040
05/31/2002 01:35:00*0.48040*0.48080*0.48090*0.48040
05/31/2002 01:40:00*0.48080*0.48090*0.48100*0.48080
05/31/2002 01:45:00*0.48090*0.48150*0.48160*0.48090
05/31/2002 01:50:00*0.48150*0.48190*0.48210*0.48150
05/31/2002 01:55:00*0.48190*0.48090*0.48190*0.48090
05/31/2002 02:00:00*0.48090*0.48020*0.48090*0.48020
05/31/2002 02:05:00*0.48020*0.48020*0.48040*0.48010
05/31/2002 02:10:00*0.48020*0.48070*0.48080*0.48010
05/31/2002 02:15:00*0.48070*0.48120*0.48120*0.48070
05/31/2002 02:20:00*0.48120*0.48120*0.48120*0.48110
05/31/2002 02:25:00*0.48120*0.48140*0.48150*0.48120
05/31/2002 02:30:00*0.48140*0.48160*0.48170*0.48130
05/31/2002 02:35:00*0.48160*0.48130*0.48160*0.48130
05/31/2002 02:40:00*0.48130*0.48170*0.48170*0.48130
05/31/2002 02:45:00*0.48170*0.48170*0.48170*0.48160
05/31/2002 02:50:00*0.48170*0.48160*0.48170*0.48160
05/31/2002 02:55:00*0.48160*0.48230*0.48260*0.48160
05/31/2002 03:00:00*0.48230*0.48270*0.48270*0.48220
05/31/2002 03:05:00*0.48270*0.48250*0.48270*0.48240
05/31/2002 03:10:00*0.48250*0.48270*0.48270*0.48230
05/31/2002 03:15:00*0.48270*0.48260*0.48270*0.48250
05/31/2002 03:20:00*0.48260*0.48240*0.48290*0.48230
05/31/2002 03:25:00*0.48240*0.48240*0.48250*0.48230
05/31/2002 03:30:00*0.48240*0.48220*0.48250*0.48220
05/31/2002 03:35:00*0.48220*0.48220*0.48230*0.48220
05/31/2002 03:40:00*0.48220*0.48230*0.48230*0.48220
05/31/2002 03:45:00*0.48230*0.48220*0.48230*0.48220
05/31/2002 03:50:00*0.48220*0.48220*0.48220*0.48210
05/31/2002 03:55:00*0.48220*0.48190*0.48220*0.48190
05/31/2002 04:00:00*0.48190*0.48200*0.48200*0.48170
05/31/2002 04:05:00*0.48200*0.48250*0.48270*0.48180
05/31/2002 04:10:00*0.48250*0.48280*0.48320*0.48250
05/31/2002 04:15:00*0.48280*0.48210*0.48280*0.48210
05/31/2002 04:20:00*0.48210*0.48210*0.48230*0.48210
05/31/2002 04:25:00*0.48210*0.48190*0.48210*0.48170
05/31/2002 04:30:00*0.48190*0.48190*0.48200*0.48190
05/31/2002 04:35:00*0.48190*0.48190*0.48200*0.48190
05/31/2002 04:40:00*0.48190*0.48170*0.48190*0.48170
05/31/2002 04:45:00*0.48170*0.48190*0.48190*0.48170
05/31/2002 04:50:00*0.48190*0.48190*0.48190*0.48180
05/31/2002 04:55:00*0.48190*0.48170*0.48190*0.48170
05/31/2002 05:00:00*0.48170*0.48160*0.48190*0.48160
05/31/2002 05:05:00*0.48160*0.48150*0.48170*0.48150
05/31/2002 05:10:00*0.48150*0.48140*0.48150*0.48130
05/31/2002 05:15:00*0.48140*0.48130*0.48140*0.48130
05/31/2002 05:20:00*0.48130*0.48150*0.48150*0.48130
05/31/2002 05:25:00*0.48150*0.48140*0.48150*0.48120
05/31/2002 05:30:00*0.48140*0.48170*0.48170*0.48140
05/31/2002 05:35:00*0.48170*0.48200*0.48200*0.48160
05/31/2002 05:40:00*0.48190*0.48200*0.48200*0.48190
05/31/2002 05:45:00*0.48200*0.48200*0.48200*0.48200
05/31/2002 05:50:00*0.48170*0.48190*0.48190*0.48170
05/31/2002 05:55:00*0.48190*0.48220*0.48220*0.48190
05/31/2002 06:00:00*0.48220*0.48250*0.48250*0.48190
05/31/2002 06:05:00*0.48250*0.48260*0.48260*0.48240
05/31/2002 06:10:00*0.48260*0.48250*0.48270*0.48250
05/31/2002 06:15:00*0.48250*0.48280*0.48290*0.48250
05/31/2002 06:20:00*0.48280*0.48310*0.48320*0.48270
05/31/2002 06:25:00*0.48280*0.48320*0.48320*0.48260
05/31/2002 06:30:00*0.48320*0.48360*0.48370*0.48300
05/31/2002 06:35:00*0.48360*0.48370*0.48410*0.48340
05/31/2002 06:40:00*0.48370*0.48370*0.48370*0.48350
05/31/2002 06:45:00*0.48370*0.48350*0.48370*0.48320
05/31/2002 06:50:00*0.48350*0.48340*0.48350*0.48340
05/31/2002 06:55:00*0.48340*0.48350*0.48360*0.48330
05/31/2002 07:00:00*0.48350*0.48330*0.48350*0.48330
05/31/2002 07:05:00*0.48330*0.48370*0.48370*0.48330
05/31/2002 07:10:00*0.48370*0.48400*0.48410*0.48360
05/31/2002 07:15:00*0.48400*0.48420*0.48420*0.48400
05/31/2002 07:20:00*0.48420*0.48380*0.48420*0.48380
05/31/2002 07:25:00*0.48380*0.48350*0.48380*0.48350
05/31/2002 07:30:00*0.48350*0.48360*0.48360*0.48340
05/31/2002 07:35:00*0.48360*0.48340*0.48360*0.48340
05/31/2002 07:40:00*0.48370*0.48370*0.48370*0.48350
05/31/2002 07:45:00*0.48340*0.48360*0.48360*0.48320
05/31/2002 07:50:00*0.48360*0.48340*0.48360*0.48340
05/31/2002 07:55:00*0.48340*0.48290*0.48350*0.48280
05/31/2002 08:00:00*0.48290*0.48220*0.48290*0.48220
05/31/2002 08:05:00*0.48220*0.48240*0.48250*0.48220
05/31/2002 08:10:00*0.48240*0.48230*0.48240*0.48200
05/31/2002 08:15:00*0.48230*0.48250*0.48250*0.48220
05/31/2002 08:20:00*0.48250*0.48250*0.48250*0.48240
05/31/2002 08:25:00*0.48250*0.48160*0.48250*0.48160
05/31/2002 08:30:00*0.48160*0.48130*0.48170*0.48120
05/31/2002 08:35:00*0.48130*0.48170*0.48170*0.48130
05/31/2002 08:40:00*0.48170*0.48180*0.48190*0.48170
05/31/2002 08:45:00*0.48220*0.48210*0.48230*0.48190
05/31/2002 08:50:00*0.48180*0.48180*0.48190*0.48180
05/31/2002 08:55:00*0.48180*0.48120*0.48180*0.48120
05/31/2002 09:00:00*0.48120*0.48080*0.48130*0.48070
05/31/2002 09:05:00*0.48080*0.48080*0.48090*0.48070
05/31/2002 09:10:00*0.48080*0.48050*0.48090*0.48050
05/31/2002 09:15:00*0.48050*0.48040*0.48050*0.48010
05/31/2002 09:20:00*0.48040*0.48020*0.48040*0.48020
05/31/2002 09:25:00*0.48060*0.48060*0.48090*0.48040
05/31/2002 09:30:00*0.48020*0.48070*0.48070*0.48020
05/31/2002 09:35:00*0.48070*0.48050*0.48070*0.48050
05/31/2002 09:40:00*0.48050*0.48080*0.48080*0.48050
05/31/2002 09:45:00*0.48080*0.48070*0.48080*0.48020
05/31/2002 09:50:00*0.48070*0.48080*0.48080*0.48060
05/31/2002 09:55:00*0.48080*0.48060*0.48080*0.48060
05/31/2002 10:00:00*0.48060*0.48050*0.48070*0.48050
05/31/2002 10:05:00*0.48050*0.48020*0.48060*0.48020
05/31/2002 10:10:00*0.48020*0.48030*0.48030*0.48010
05/31/2002 10:15:00*0.48030*0.48010*0.48040*0.48000
05/31/2002 10:20:00*0.48010*0.47980*0.48020*0.47980
05/31/2002 10:25:00*0.47980*0.47920*0.48000*0.47870
05/31/2002 10:30:00*0.47920*0.47950*0.47950*0.47900
05/31/2002 10:35:00*0.47950*0.47960*0.47970*0.47940
05/31/2002 10:40:00*0.47960*0.47950*0.47960*0.47910
05/31/2002 10:45:00*0.47950*0.47920*0.47960*0.47920
05/31/2002 10:50:00*0.47920*0.47910*0.47930*0.47900
05/31/2002 10:55:00*0.47910*0.47890*0.47910*0.47870
05/31/2002 11:00:00*0.47890*0.47910*0.47920*0.47880
05/31/2002 11:05:00*0.47910*0.47910*0.47920*0.47910
05/31/2002 11:10:00*0.47910*0.47930*0.47930*0.47910
05/31/2002 11:15:00*0.47930*0.47900*0.47930*0.47900
05/31/2002 11:20:00*0.47900*0.47880*0.47910*0.47880
05/31/2002 11:25:00*0.47880*0.47860*0.47910*0.47850
05/31/2002 11:30:00*0.47860*0.47850*0.47870*0.47850
05/31/2002 11:35:00*0.47850*0.47870*0.47870*0.47850
05/31/2002 11:40:00*0.47870*0.47870*0.47870*0.47850
05/31/2002 11:45:00*0.47870*0.47860*0.47870*0.47860
05/31/2002 11:50:00*0.47860*0.47860*0.47870*0.47860
05/31/2002 11:55:00*0.47860*0.47860*0.47870*0.47860
05/31/2002 12:00:00*0.47860*0.47890*0.47890*0.47860
05/31/2002 12:05:00*0.47890*0.47870*0.47900*0.47870
05/31/2002 12:10:00*0.47870*0.47910*0.47910*0.47870
05/31/2002 12:15:00*0.47890*0.47940*0.47940*0.47880
05/31/2002 12:20:00*0.47910*0.47910*0.47910*0.47900
05/31/2002 12:25:00*0.47910*0.47870*0.47910*0.47870
05/31/2002 12:30:00*0.47870*0.47860*0.47870*0.47860
05/31/2002 12:35:00*0.47860*0.47850*0.47860*0.47850
05/31/2002 12:40:00*0.47850*0.47820*0.47850*0.47820
05/31/2002 12:45:00*0.47820*0.47810*0.47820*0.47810
05/31/2002 12:50:00*0.47810*0.47740*0.47810*0.47730
05/31/2002 12:55:00*0.47740*0.47760*0.47780*0.47740
05/31/2002 13:00:00*0.47820*0.47810*0.47870*0.47800
05/31/2002 13:05:00*0.47820*0.47800*0.47830*0.47800
05/31/2002 13:10:00*0.47750*0.47750*0.47780*0.47750
05/31/2002 13:15:00*0.47770*0.47810*0.47810*0.47770
05/31/2002 13:20:00*0.47750*0.47710*0.47750*0.47710
05/31/2002 13:25:00*0.47710*0.47740*0.47740*0.47690
05/31/2002 13:30:00*0.47740*0.47770*0.47770*0.47730
05/31/2002 13:35:00*0.47770*0.47780*0.47780*0.47760
05/31/2002 13:40:00*0.47780*0.47820*0.47820*0.47760
05/31/2002 13:45:00*0.47820*0.47820*0.47830*0.47800
05/31/2002 13:50:00*0.47780*0.47860*0.47860*0.47780
05/31/2002 13:55:00*0.47820*0.47830*0.47830*0.47810
05/31/2002 14:00:00*0.47840*0.47850*0.47870*0.47840
05/31/2002 14:05:00*0.47850*0.47880*0.47900*0.47850
05/31/2002 14:10:00*0.47860*0.47880*0.47880*0.47860
05/31/2002 14:15:00*0.47880*0.47900*0.47900*0.47880
05/31/2002 14:20:00*0.47900*0.47920*0.47940*0.47900
05/31/2002 14:25:00*0.47920*0.47920*0.47940*0.47920
05/31/2002 14:30:00*0.47920*0.47920*0.47940*0.47920
05/31/2002 14:35:00*0.47920*0.47930*0.47940*0.47920
05/31/2002 14:40:00*0.47930*0.47930*0.47940*0.47930
05/31/2002 14:45:00*0.47930*0.47940*0.47940*0.47920
05/31/2002 14:50:00*0.47940*0.47970*0.47970*0.47920
05/31/2002 14:55:00*0.47970*0.48010*0.48010*0.47970
05/31/2002 15:00:00*0.48010*0.48000*0.48010*0.47980
05/31/2002 15:05:00*0.48000*0.48050*0.48050*0.48000
05/31/2002 15:10:00*0.48050*0.48040*0.48050*0.48040
05/31/2002 15:15:00*0.48040*0.48030*0.48040*0.48020
05/31/2002 15:20:00*0.48030*0.48020*0.48030*0.48010
05/31/2002 15:25:00*0.48040*0.48030*0.48050*0.48030
05/31/2002 15:30:00*0.48020*0.48030*0.48050*0.48020
05/31/2002 15:35:00*0.48020*0.48030*0.48030*0.48020
05/31/2002 15:40:00*0.48030*0.48020*0.48030*0.48020
05/31/2002 15:45:00*0.48070*0.48070*0.48100*0.48070
05/31/2002 15:50:00*0.48080*0.48080*0.48080*0.48060
05/31/2002 15:55:00*0.48020*0.48010*0.48030*0.48010
05/31/2002 16:10:00*0.48070*0.48070*0.48070*0.48070
05/31/2002 16:20:00*0.48080*0.48080*0.48080*0.48080
05/31/2002 16:55:00*0.48090*0.48090*0.48090*0.48090
05/31/2002 17:00:00*0.48070*0.48010*0.48080*0.48010
