05/26/2002 15:45:00*0.47090*0.47090*0.47090*0.47090
05/26/2002 15:55:00*0.47060*0.47060*0.47060*0.47060
05/26/2002 16:00:00*0.47050*0.47060*0.47060*0.47050
05/26/2002 16:05:00*0.47120*0.47120*0.47120*0.47120
05/26/2002 16:15:00*0.47060*0.47060*0.47060*0.47060
05/26/2002 16:55:00*0.47080*0.47120*0.47120*0.47080
05/26/2002 17:00:00*0.47050*0.47050*0.47060*0.47000
