05/19/2002 15:35:00*0.46390*0.46390*0.46390*0.46390
05/19/2002 16:05:00*0.46350*0.46360*0.46380*0.46350
05/19/2002 16:10:00*0.46430*0.46420*0.46430*0.46410
05/19/2002 16:15:00*0.46380*0.46370*0.46380*0.46370
05/19/2002 16:35:00*0.46420*0.46410*0.46420*0.46410
05/19/2002 16:50:00*0.46410*0.46410*0.46410*0.46410
05/19/2002 16:55:00*0.46400*0.46390*0.46400*0.46390
05/19/2002 17:00:00*0.46410*0.46410*0.46410*0.46410
